Gasspas Historical Data

GASS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₉866
+0.12%
$ 290,404 $ 189,988
Apr 14, 8 AM $ 0.0₉879
+1.49%
$ 294,678 $ 200,452
Apr 14, 7 AM $ 0.0₉867
-0.43%
$ 290,689 $ 192,033
Apr 14, 6 AM $ 0.0₉864
+1.62%
$ 289,677 $ 193,663
Apr 14, 5 AM $ 0.0₉856
-0.92%
$ 287,032 $ 191,405
Apr 14, 4 AM $ 0.0₉858
+0.23%
$ 287,700 $ 194,737
Apr 14, 3 AM $ 0.0₉855
-1.04%
$ 286,694 $ 196,019
Apr 14, 2 AM $ 0.0₉861
-0.58%
$ 288,705 $ 193,459
Apr 14, 1 AM $ 0.0₉863
+0.36%
$ 289,246 $ 214,113
Apr 14, 12 AM $ 0.0₉856
-1.70%
$ 287,040 $ 198,942
Apr 13, 11 PM $ 0.0₉871
+1.05%
$ 292,474 $ 215,092
Apr 13, 10 PM $ 0.0₉862
+6.20%
$ 289,436 $ 201,895
Apr 13, 9 PM $ 0.0₉814
-0.61%
$ 273,382 $ 198,164
Apr 13, 8 PM $ 0.0₉815
-0.92%
$ 273,758 $ 210,271
Apr 13, 7 PM $ 0.0₉823
+1.20%
$ 276,293 $ 213,645
Apr 13, 6 PM $ 0.0₉805
+0.37%
$ 270,356 $ 201,202
Apr 13, 5 PM $ 0.0₉803
-0.49%
$ 269,686 $ 202,962
Apr 13, 4 PM $ 0.0₉806
+0.72%
$ 270,834 $ 208,941
Apr 13, 3 PM $ 0.0₉806
-0.64%
$ 270,692 $ 196,072
Apr 13, 2 PM $ 0.0₉803
-0.54%
$ 269,574 $ 204,891
Apr 13, 1 PM $ 0.0₉805
+1.25%
$ 270,392 $ 202,130
Apr 13, 12 PM $ 0.0₉792
+0.50%
$ 265,990 $ 196,535
Apr 13, 11 AM $ 0.0₉788
-0.80%
$ 264,657 $ 195,323
Apr 13, 10 AM $ 0.0₉792
+0.25%
$ 265,990 $ 193,203
Apr 13, 9 AM $ 0.0₉788
-0.76%
$ 264,645 $ 191,947
Apr 13, 8 AM $ 0.0₉797
+1.13%
$ 267,663 $ 194,416
Apr 13, 7 AM $ 0.0₉796
-0.72%
$ 267,331 $ 193,156
Apr 13, 6 AM $ 0.0₉806
+2.28%
$ 270,667 $ 193,556
Apr 13, 5 AM $ 0.0₉788
-0.76%
$ 264,645 $ 196,791
Apr 13, 4 AM $ 0.0₉797
+0.63%
$ 267,667 $ 191,928
Apr 13, 3 AM $ 0.0₉793
-0.02%
$ 266,320 $ 190,938
Apr 13, 2 AM $ 0.0₉791
-1.82%
$ 265,712 $ 192,178
Apr 13, 1 AM $ 0.0₉806
-1.22%
$ 270,650 $ 190,472
Apr 13, 12 AM $ 0.0₉814
+1.48%
$ 273,323 $ 188,983
Apr 12, 11 PM $ 0.0₉802
-0.36%
$ 271,495 $ 186,693
Apr 12, 10 PM $ 0.0₉809
+0.89%
$ 273,734 $ 193,933
Apr 12, 9 PM $ 0.0₉815
+0.24%
$ 275,874 $ 185,256
Apr 12, 8 PM $ 0.0₉805
-0.36%
$ 272,545 $ 196,371
Apr 12, 7 PM $ 0.0₉806
-0.14%
$ 272,849 $ 179,686
Apr 12, 6 PM $ 0.0₉809
+0.25%
$ 273,884 $ 176,727
Apr 12, 5 PM $ 0.0₉807
-0.64%
$ 273,188 $ 174,718
Apr 12, 4 PM $ 0.0₉808
+0.61%
$ 273,501 $ 177,764
Apr 12, 3 PM $ 0.0₉803
+0.50%
$ 271,834 $ 172,400
Apr 12, 2 PM $ 0.0₉796
-1.38%
$ 269,409 $ 196,880
Apr 12, 1 PM $ 0.0₉807
+0.06%
$ 273,188 $ 186,101
Apr 12, 12 PM $ 0.0₉806
-0.31%
$ 273,013 $ 198,339
Apr 12, 11 AM $ 0.0₉809
-0.86%
$ 273,865 $ 189,083
Apr 12, 10 AM $ 0.0₉813
-0.12%
$ 275,272 $ 204,097
Apr 12, 9 AM $ 0.0₉819
+0.64%
$ 277,406 $ 203,168
Apr 12, 8 AM $ 0.0₉814
-0.85%
$ 275,655 $ 189,939