Gasspas Historical Data

GASS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₉952
+0.12%
$ 317,949 $ 399,339
Jan 27, 9 AM $ 0.0₉95
-0.73%
$ 317,281 $ 395,202
Jan 27, 8 AM $ 0.0₉957
+0.00%
$ 319,619 $ 386,797
Jan 27, 7 AM $ 0.0₉957
+0.95%
$ 319,619 $ 384,628
Jan 27, 6 AM $ 0.0₉944
-0.74%
$ 315,277 $ 385,650
Jan 27, 5 AM $ 0.0₉949
-0.21%
$ 316,947 $ 386,250
Jan 27, 4 AM $ 0.0₉949
+0.00%
$ 316,961 $ 395,610
Jan 27, 3 AM $ 0.0₉953
-4.80%
$ 318,283 $ 370,840
Jan 27, 2 AM $ 0.0₈1
-0.10%
$ 334,314 $ 376,542
Jan 27, 1 AM $ 0.0₈1
+1.11%
$ 335,316 $ 384,302
Jan 27, 12 AM $ 0.0₈1
+0.10%
$ 333,980 $ 380,326
Jan 26, 11 PM $ 0.0₉998
+0.50%
$ 333,312 $ 383,063
Jan 26, 10 PM $ 0.0₉998
+1.04%
$ 333,401 $ 404,648
Jan 26, 9 PM $ 0.0₉994
+1.53%
$ 331,976 $ 399,090
Jan 26, 8 PM $ 0.0₉977
-3.08%
$ 326,298 $ 420,646
Jan 26, 7 PM $ 0.0₈101
-0.39%
$ 337,320 $ 421,872
Jan 26, 6 PM $ 0.0₈101
+1.10%
$ 336,652 $ 427,871
Jan 26, 5 PM $ 0.0₈1
+1.40%
$ 334,648 $ 436,870
Jan 26, 4 PM $ 0.0₉986
+1.02%
$ 329,409 $ 454,623
Jan 26, 3 PM $ 0.0₉976
+0.23%
$ 326,067 $ 457,768
Jan 26, 2 PM $ 0.0₉969
+0.56%
$ 323,681 $ 442,158
Jan 26, 1 PM $ 0.0₉959
-0.10%
$ 320,308 $ 444,542
Jan 26, 12 PM $ 0.0₉956
-0.28%
$ 319,374 $ 447,541
Jan 26, 11 AM $ 0.0₉956
-0.62%
$ 319,285 $ 452,454
Jan 26, 10 AM $ 0.0₉962
+0.62%
$ 321,289 $ 453,456
Jan 26, 9 AM $ 0.0₉955
-0.72%
$ 319,057 $ 470,718
Jan 26, 8 AM $ 0.0₉959
-0.44%
$ 320,349 $ 447,968
Jan 26, 7 AM $ 0.0₉963
+0.58%
$ 321,782 $ 456,985
Jan 26, 6 AM $ 0.0₉952
+0.57%
$ 318,096 $ 459,317
Jan 26, 5 AM $ 0.0₉945
-0.50%
$ 315,652 $ 437,654
Jan 26, 4 AM $ 0.0₉95
+7.45%
$ 317,224 $ 452,408
Jan 26, 3 AM $ 0.0₉953
-2.23%
$ 318,134 $ 470,579
Jan 26, 2 AM $ 0.0₉975
+0.02%
$ 325,716 $ 476,452
Jan 26, 1 AM $ 0.0₉98
-0.62%
$ 327,194 $ 475,983
Jan 26, 12 AM $ 0.0₉987
+1.08%
$ 329,485 $ 486,088
Jan 25, 11 PM $ 0.0₉98
-0.11%
$ 327,175 $ 482,095
Jan 25, 10 PM $ 0.0₉977
-0.56%
$ 326,205 $ 471,829
Jan 25, 9 PM $ 0.0₉986
+7.03%
$ 329,259 $ 465,239
Jan 25, 8 PM $ 0.0₉918
-1.96%
$ 306,538 $ 446,336
Jan 25, 7 PM $ 0.0₉933
-1.50%
$ 311,682 $ 431,967
Jan 25, 6 PM $ 0.0₉947
-0.81%
$ 316,443 $ 441,651
Jan 25, 5 PM $ 0.0₉953
+0.11%
$ 318,285 $ 426,406
Jan 25, 4 PM $ 0.0₉946
-0.24%
$ 316,104 $ 439,817
Jan 25, 3 PM $ 0.0₉954
+1.03%
$ 318,621 $ 427,574
Jan 25, 2 PM $ 0.0₉95
+1.06%
$ 317,276 $ 422,924
Jan 25, 1 PM $ 0.0₉943
+5.36%
$ 314,929 $ 423,043
Jan 25, 12 PM $ 0.0₉9
+0.67%
$ 300,572 $ 415,663
Jan 25, 11 AM $ 0.0₉898
-1.32%
$ 299,906 $ 406,683
Jan 25, 10 AM $ 0.0₉907
-0.11%
$ 302,919 $ 400,368
Jan 25, 9 AM $ 0.0₉904
-4.74%
$ 301,930 $ 395,418