Gasspas Historical Data

GASS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₉907
-0.11%
$ 302,919 $ 400,368
Jan 25, 9 AM $ 0.0₉904
-4.74%
$ 301,930 $ 395,418
Jan 25, 8 AM $ 0.0₉96
+0.00%
$ 320,926 $ 398,221
Jan 25, 7 AM $ 0.0₉959
-0.10%
$ 320,289 $ 409,210
Jan 25, 6 AM $ 0.0₉962
+0.00%
$ 321,289 $ 402,433
Jan 25, 5 AM $ 0.0₉964
+0.42%
$ 321,956 $ 409,884
Jan 25, 4 AM $ 0.0₉962
-3.03%
$ 321,289 $ 403,249
Jan 25, 3 AM $ 0.0₉99
-1.19%
$ 330,675 $ 407,798
Jan 25, 2 AM $ 0.0₈1
-0.30%
$ 334,314 $ 404,123
Jan 25, 1 AM $ 0.0₉999
-0.59%
$ 333,657 $ 401,466
Jan 25, 12 AM $ 0.0₈1
+0.50%
$ 335,650 $ 407,861
Jan 24, 11 PM $ 0.0₈1
+0.20%
$ 335,646 $ 408,254
Jan 24, 10 PM $ 0.0₈101
+0.10%
$ 335,976 $ 408,972
Jan 24, 9 PM $ 0.0₈101
+0.40%
$ 337,309 $ 412,959
Jan 24, 8 PM $ 0.0₈101
+0.10%
$ 336,642 $ 409,818
Jan 24, 7 PM $ 0.0₈1
-0.69%
$ 334,665 $ 401,555
Jan 24, 6 PM $ 0.0₈1
+0.10%
$ 335,326 $ 404,527
Jan 24, 5 PM $ 0.0₈1
-0.10%
$ 334,994 $ 405,401
Jan 24, 4 PM $ 0.0₈1
-0.10%
$ 334,652 $ 396,027
Jan 24, 3 PM $ 0.0₈101
+0.10%
$ 335,652 $ 386,546
Jan 24, 2 PM $ 0.0₈1
+0.60%
$ 334,314 $ 391,537
Jan 24, 1 PM $ 0.0₈1
+0.39%
$ 335,639 $ 391,465
Jan 24, 12 PM $ 0.0₈101
+0.20%
$ 336,305 $ 401,413
Jan 24, 11 AM $ 0.0₈1
-0.30%
$ 333,988 $ 410,797
Jan 24, 10 AM $ 0.0₈1
-0.10%
$ 334,981 $ 410,762
Jan 24, 9 AM $ 0.0₈1
+0.20%
$ 335,644 $ 409,330
Jan 24, 8 AM $ 0.0₈1
+0.40%
$ 334,648 $ 411,040
Jan 24, 7 AM $ 0.0₉997
+0.00%
$ 332,978 $ 400,938
Jan 24, 6 AM $ 0.0₈1
+0.60%
$ 334,648 $ 398,998
Jan 24, 5 AM $ 0.0₉997
-0.40%
$ 332,986 $ 398,211
Jan 24, 4 AM $ 0.0₈1
+0.40%
$ 334,311 $ 394,108
Jan 24, 3 AM $ 0.0₈1
+1.27%
$ 334,507 $ 409,224
Jan 24, 2 AM $ 0.0₉984
-1.79%
$ 328,651 $ 386,949
Jan 24, 1 AM $ 0.0₈1
+0.10%
$ 334,640 $ 364,525
Jan 24, 12 AM $ 0.0₉998
-0.49%
$ 333,317 $ 350,918
Jan 23, 11 PM $ 0.0₉997
+0.50%
$ 332,987 $ 342,356
Jan 23, 10 PM $ 0.0₉992
+0.31%
$ 331,315 $ 332,887
Jan 23, 9 PM $ 0.0₉993
+0.70%
$ 331,642 $ 321,400
Jan 23, 8 PM $ 0.0₉991
-0.10%
$ 330,977 $ 330,277
Jan 23, 7 PM $ 0.0₉99
-1.20%
$ 330,640 $ 345,276
Jan 23, 6 PM $ 0.0₉999
+0.20%
$ 333,646 $ 320,878
Jan 23, 5 PM $ 0.0₉995
+0.82%
$ 332,335 $ 324,444
Jan 23, 4 PM $ 0.0₉983
+0.16%
$ 328,167 $ 331,959
Jan 23, 3 PM $ 0.0₉984
+1.63%
$ 328,493 $ 331,819
Jan 23, 2 PM $ 0.0₉968
-0.09%
$ 323,403 $ 326,628
Jan 23, 1 PM $ 0.0₉964
+0.63%
$ 321,959 $ 302,048
Jan 23, 12 PM $ 0.0₉956
-0.21%
$ 319,272 $ 305,594
Jan 23, 11 AM $ 0.0₉958
+0.10%
$ 319,943 $ 276,871
Jan 23, 10 AM $ 0.0₉952
-0.39%
$ 317,950 $ 276,846
Jan 23, 9 AM $ 0.0₉951
-0.42%
$ 317,616 $ 275,128