Gasspas Historical Data

GASS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₉951
-0.42%
$ 317,616 $ 275,128
Jan 23, 8 AM $ 0.0₉949
-1.06%
$ 316,900 $ 284,365
Jan 23, 7 AM $ 0.0₉962
-0.61%
$ 321,287 $ 265,619
Jan 23, 6 AM $ 0.0₉96
-1.23%
$ 320,630 $ 267,393
Jan 23, 5 AM $ 0.0₉975
+0.21%
$ 325,640 $ 281,498
Jan 23, 4 AM $ 0.0₉979
+1.14%
$ 326,964 $ 264,858
Jan 23, 3 AM $ 0.0₉972
-1.55%
$ 324,628 $ 258,503
Jan 23, 2 AM $ 0.0₉987
+0.00%
$ 329,743 $ 288,477
Jan 23, 1 AM $ 0.0₉987
+0.01%
$ 329,737 $ 306,197
Jan 23, 12 AM $ 0.0₉987
-0.01%
$ 329,688 $ 322,876
Jan 22, 11 PM $ 0.0₉987
+0.00%
$ 326,385 $ 328,477
Jan 22, 10 PM $ 0.0₉987
+0.00%
$ 326,352 $ 339,730
Jan 22, 9 PM $ 0.0₉984
-0.30%
$ 325,306 $ 369,297
Jan 22, 8 PM $ 0.0₉984
-0.31%
$ 325,372 $ 343,441
Jan 22, 7 PM $ 0.0₉987
+0.28%
$ 326,374 $ 348,199
Jan 22, 6 PM $ 0.0₉99
+0.30%
$ 327,303 $ 374,591
Jan 22, 5 PM $ 0.0₉987
+0.85%
$ 326,318 $ 368,964
Jan 22, 4 PM $ 0.0₉983
+6.33%
$ 325,095 $ 387,326
Jan 22, 3 PM $ 0.0₉92
-5.44%
$ 304,209 $ 366,172
Jan 22, 2 PM $ 0.0₉967
-3.17%
$ 319,788 $ 381,065
Jan 22, 1 PM $ 0.0₉999
-0.97%
$ 330,334 $ 363,805
Jan 22, 12 PM $ 0.0₈101
+4.00%
$ 333,555 $ 370,758
Jan 22, 11 AM $ 0.0₉975
-1.32%
$ 322,325 $ 377,928
Jan 22, 10 AM $ 0.0₈102
+0.00%
$ 336,877 $ 375,538
Jan 22, 9 AM $ 0.0₈102
+0.79%
$ 338,861 $ 378,728
Jan 22, 8 AM $ 0.0₈102
-0.56%
$ 336,212 $ 390,910
Jan 22, 7 AM $ 0.0₈102
-1.05%
$ 335,610 $ 397,214
Jan 22, 6 AM $ 0.0₈102
+0.69%
$ 338,196 $ 400,597
Jan 22, 5 AM $ 0.0₈102
-4.05%
$ 335,569 $ 400,253
Jan 22, 4 AM $ 0.0₈105
+3.43%
$ 348,737 $ 398,608
Jan 22, 3 AM $ 0.0₈102
+2.29%
$ 337,164 $ 416,041
Jan 22, 2 AM $ 0.0₉996
-0.69%
$ 329,273 $ 420,495
Jan 22, 1 AM $ 0.0₉997
-0.66%
$ 329,716 $ 418,206
Jan 22, 12 AM $ 0.0₈1
+0.52%
$ 330,601 $ 401,664
Jan 21, 11 PM $ 0.0₉991
-1.29%
$ 327,688 $ 408,029
Jan 21, 10 PM $ 0.0₈1
-0.38%
$ 331,631 $ 404,195
Jan 21, 9 PM $ 0.0₈101
-0.50%
$ 332,897 $ 409,705
Jan 21, 8 PM $ 0.0₈101
-0.77%
$ 334,582 $ 406,359
Jan 21, 7 PM $ 0.0₈102
+3.80%
$ 336,994 $ 417,771
Jan 21, 6 PM $ 0.0₉984
+1.64%
$ 325,273 $ 419,713
Jan 21, 5 PM $ 0.0₉972
+0.28%
$ 321,322 $ 420,724
Jan 21, 4 PM $ 0.0₉975
-1.34%
$ 322,256 $ 433,011
Jan 21, 3 PM $ 0.0₉988
+7.52%
$ 326,623 $ 427,887
Jan 21, 2 PM $ 0.0₉915
+1.45%
$ 302,472 $ 429,566
Jan 21, 1 PM $ 0.0₉9
-0.20%
$ 297,529 $ 417,174
Jan 21, 12 PM $ 0.0₉902
+1.00%
$ 298,189 $ 406,885
Jan 21, 11 AM $ 0.0₉9
-0.22%
$ 297,536 $ 407,575
Jan 21, 10 AM $ 0.0₉901
+0.67%
$ 297,867 $ 414,821
Jan 21, 9 AM $ 0.0₉902
+0.56%
$ 298,197 $ 417,853
Jan 21, 8 AM $ 0.0₉9
+0.00%
$ 297,536 $ 411,009