Gasspas Historical Data

GASS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₉9
+0.00%
$ 297,536 $ 411,009
Jan 21, 7 AM $ 0.0₉901
+0.00%
$ 297,868 $ 412,143
Jan 21, 6 AM $ 0.0₉9
-1.53%
$ 297,538 $ 405,654
Jan 21, 5 AM $ 0.0₉915
+0.99%
$ 302,493 $ 413,518
Jan 21, 4 AM $ 0.0₉905
+0.24%
$ 299,188 $ 425,662
Jan 21, 3 AM $ 0.0₉907
+0.95%
$ 299,703 $ 462,633
Jan 21, 2 AM $ 0.0₉9
-0.01%
$ 297,510 $ 466,812
Jan 21, 1 AM $ 0.0₉9
+0.10%
$ 297,405 $ 465,335
Jan 21, 12 AM $ 0.0₉895
+0.73%
$ 295,794 $ 486,325
Jan 20, 11 PM $ 0.0₉89
+0.00%
$ 294,252 $ 463,462
Jan 20, 10 PM $ 0.0₉889
-2.06%
$ 293,964 $ 488,361
Jan 20, 9 PM $ 0.0₉905
-0.52%
$ 300,333 $ 459,161
Jan 20, 8 PM $ 0.0₉908
-0.21%
$ 300,181 $ 463,855
Jan 20, 7 PM $ 0.0₉911
-0.30%
$ 301,193 $ 483,478
Jan 20, 6 PM $ 0.0₉909
-0.35%
$ 300,666 $ 477,266
Jan 20, 5 PM $ 0.0₉909
-0.41%
$ 300,503 $ 431,229
Jan 20, 4 PM $ 0.0₉911
-0.77%
$ 301,014 $ 451,777
Jan 20, 3 PM $ 0.0₉912
-0.76%
$ 301,509 $ 426,246
Jan 20, 2 PM $ 0.0₉916
-1.11%
$ 302,924 $ 455,198
Jan 20, 1 PM $ 0.0₉924
-1.72%
$ 305,361 $ 459,850
Jan 20, 12 PM $ 0.0₉937
+0.01%
$ 309,777 $ 442,175
Jan 20, 11 AM $ 0.0₉934
+1.45%
$ 308,816 $ 439,661
Jan 20, 10 AM $ 0.0₉915
+0.44%
$ 302,570 $ 434,689
Jan 20, 9 AM $ 0.0₉915
-0.16%
$ 302,462 $ 425,597
Jan 20, 8 AM $ 0.0₉918
-0.36%
$ 303,409 $ 431,585
Jan 20, 7 AM $ 0.0₉92
+3.03%
$ 304,274 $ 448,110
Jan 20, 6 AM $ 0.0₉894
-1.93%
$ 295,625 $ 419,355
Jan 20, 5 AM $ 0.0₉912
+1.63%
$ 301,440 $ 408,738
Jan 20, 4 AM $ 0.0₉897
-0.41%
$ 296,592 $ 394,825
Jan 20, 3 AM $ 0.0₉896
-0.01%
$ 296,280 $ 386,059
Jan 20, 2 AM $ 0.0₉901
-2.19%
$ 297,831 $ 381,073
Jan 20, 1 AM $ 0.0₉928
-3.57%
$ 306,721 $ 375,207
Jan 20, 12 AM $ 0.0₉964
-2.53%
$ 318,753 $ 390,351
Jan 19, 11 PM $ 0.0₉989
-4.31%
$ 329,725 $ 376,768
Jan 19, 10 PM $ 0.0₈103
-3.28%
$ 344,695 $ 380,643
Jan 19, 9 PM $ 0.0₈107
-0.92%
$ 356,735 $ 373,219
Jan 19, 8 PM $ 0.0₈107
-0.18%
$ 358,106 $ 373,262
Jan 19, 7 PM $ 0.0₈108
-0.25%
$ 359,167 $ 386,256
Jan 19, 6 PM $ 0.0₈108
-0.72%
$ 358,439 $ 376,295
Jan 19, 5 PM $ 0.0₈108
-0.09%
$ 360,385 $ 381,991
Jan 19, 4 PM $ 0.0₈108
-0.11%
$ 361,681 $ 379,859
Jan 19, 3 PM $ 0.0₈108
-0.18%
$ 360,065 $ 375,947
Jan 19, 2 PM $ 0.0₈108
-0.20%
$ 359,398 $ 375,364
Jan 19, 1 PM $ 0.0₈108
-0.45%
$ 360,452 $ 374,726
Jan 19, 12 PM $ 0.0₈109
+0.09%
$ 361,747 $ 372,077
Jan 19, 11 AM $ 0.0₈108
+0.47%
$ 360,768 $ 373,821
Jan 19, 10 AM $ 0.0₈105
+0.47%
$ 350,055 $ 370,428
Jan 19, 9 AM $ 0.0₈105
+0.25%
$ 350,394 $ 381,010
Jan 19, 8 AM $ 0.0₈105
-3.39%
$ 351,380 $ 377,147
Jan 19, 7 AM $ 0.0₈109
+0.82%
$ 364,370 $ 381,256