Gasspas Historical Data

GASS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₉968
+1.63%
$ 330,962 $ 168,082
Apr 8, 2 AM $ 0.0₉961
+1.09%
$ 328,819 $ 170,876
Apr 8, 1 AM $ 0.0₉948
-1.82%
$ 324,344 $ 171,181
Apr 8, 12 AM $ 0.0₉967
-0.35%
$ 330,675 $ 198,125
Apr 7, 11 PM $ 0.0₉963
+6.76%
$ 329,793 $ 197,667
Apr 7, 10 PM $ 0.0₉9
+1.92%
$ 308,370 $ 194,768
Apr 7, 9 PM $ 0.0₉88
+1.14%
$ 301,598 $ 167,109
Apr 7, 8 PM $ 0.0₉871
+2.32%
$ 298,473 $ 185,201
Apr 7, 7 PM $ 0.0₉852
+0.25%
$ 291,712 $ 216,466
Apr 7, 6 PM $ 0.0₉849
-0.69%
$ 290,965 $ 223,952
Apr 7, 5 PM $ 0.0₉855
+0.01%
$ 292,988 $ 202,179
Apr 7, 4 PM $ 0.0₉855
+0.81%
$ 292,970 $ 209,101
Apr 7, 3 PM $ 0.0₉85
+0.53%
$ 291,176 $ 210,665
Apr 7, 2 PM $ 0.0₉84
-3.20%
$ 287,796 $ 233,811
Apr 7, 1 PM $ 0.0₉867
-0.02%
$ 297,061 $ 233,312
Apr 7, 12 PM $ 0.0₉861
-1.93%
$ 294,997 $ 216,172
Apr 7, 11 AM $ 0.0₉899
-1.79%
$ 307,812 $ 220,436
Apr 7, 10 AM $ 0.0₉913
-0.83%
$ 312,628 $ 242,744
Apr 7, 9 AM $ 0.0₉925
-0.12%
$ 316,801 $ 222,320
Apr 7, 8 AM $ 0.0₉985
-0.98%
$ 337,518 $ 246,173
Apr 7, 7 AM $ 0.0₉995
-0.80%
$ 340,842 $ 223,251
Apr 7, 6 AM $ 0.0₈101
+1.40%
$ 345,981 $ 221,803
Apr 7, 5 AM $ 0.0₈1
-0.41%
$ 343,296 $ 218,845
Apr 7, 4 AM $ 0.0₈101
+7.37%
$ 344,694 $ 217,225
Apr 7, 3 AM $ 0.0₉926
-5.69%
$ 317,096 $ 210,327
Apr 6, 9 PM $ 0.0₉73
+0.00%
$ 241,928 $ 180,630
Apr 6, 8 PM $ 0.0₉733
+0.54%
$ 242,913 $ 181,298
Apr 6, 7 PM $ 0.0₉728
-1.26%
$ 241,178 $ 190,158
Apr 6, 6 PM $ 0.0₉737
+0.80%
$ 244,247 $ 180,896
Apr 6, 5 PM $ 0.0₉733
+0.49%
$ 242,958 $ 179,262
Apr 6, 4 PM $ 0.0₉734
-1.46%
$ 243,286 $ 178,299
Apr 6, 3 PM $ 0.0₉746
+3.04%
$ 247,212 $ 180,082
Apr 6, 2 PM $ 0.0₉724
+0.69%
$ 239,928 $ 182,133
Apr 6, 1 PM $ 0.0₉715
-0.82%
$ 236,996 $ 188,251
Apr 6, 12 PM $ 0.0₉719
-0.41%
$ 238,280 $ 189,335
Apr 6, 11 AM $ 0.0₉718
-0.42%
$ 237,956 $ 178,381
Apr 6, 10 AM $ 0.0₉721
+0.28%
$ 238,950 $ 176,707
Apr 6, 9 AM $ 0.0₉719
+0.56%
$ 238,289 $ 173,068
Apr 6, 8 AM $ 0.0₉713
+0.01%
$ 236,298 $ 173,282
Apr 6, 7 AM $ 0.0₉716
+0.58%
$ 237,327 $ 182,870
Apr 6, 6 AM $ 0.0₉712
+0.56%
$ 235,956 $ 175,622
Apr 6, 5 AM $ 0.0₉708
-0.28%
$ 234,636 $ 182,590
Apr 6, 4 AM $ 0.0₉708
+0.14%
$ 234,635 $ 184,558
Apr 6, 3 AM $ 0.0₉709
+0.42%
$ 234,960 $ 186,900
Apr 6, 2 AM $ 0.0₉708
+0.85%
$ 234,636 $ 187,386
Apr 6, 1 AM $ 0.0₉704
-0.03%
$ 233,310 $ 189,286
Apr 6, 12 AM $ 0.0₉703
+0.72%
$ 232,979 $ 188,760
Apr 5, 11 PM $ 0.0₉698
+0.76%
$ 233,986 $ 186,220
Apr 5, 10 PM $ 0.0₉693
+1.27%
$ 232,211 $ 188,399
Apr 5, 9 PM $ 0.0₉681
-0.99%
$ 228,342 $ 188,857