Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.0₉994
+0.49%
$339,724 $160,594
May 13, 6 AM $0.0₉995
-2.95%
$339,973 $163,201
May 13, 5 AM $0.0₈102
-2.43%
$348,398 $163,357
May 13, 4 AM $0.0₈104
+0.91%
$357,088 $165,698
May 13, 3 AM $0.0₈104
-0.08%
$356,127 $167,192
May 13, 2 AM $0.0₈104
+0.55%
$355,442 $164,366
May 13, 1 AM $0.0₈103
-1.21%
$353,505 $161,910
May 13, 12 AM $0.0₈104
+1.00%
$357,155 $162,619
May 12, 11 PM $0.0₈104
-0.27%
$359,389 $164,419
May 12, 10 PM $0.0₈104
+0.36%
$357,811 $161,151
May 12, 9 PM $0.0₈104
+0.18%
$358,773 $160,768
May 12, 8 PM $0.0₈104
-1.42%
$358,763 $159,314
May 12, 7 PM $0.0₈106
+0.18%
$364,572 $159,472
May 12, 6 PM $0.0₈106
+0.30%
$363,594 $161,628
May 12, 5 PM $0.0₈106
+0.00%
$363,895 $162,249
May 12, 4 PM $0.0₈105
-0.76%
$361,143 $162,532
May 12, 3 PM $0.0₈106
+0.09%
$363,895 $162,647
May 12, 2 PM $0.0₈105
-0.01%
$359,977 $161,976
May 12, 1 PM $0.0₈105
+4.89%
$360,024 $200,753
May 12, 12 PM $0.0₉98
+0.00%
$337,067 $155,508
May 12, 11 AM $0.0₉973
-0.80%
$334,678 $158,736
May 12, 10 AM $0.0₉97
+0.21%
$333,672 $157,152
May 12, 9 AM $0.0₉971
-0.20%
$333,970 $157,034
May 12, 8 AM $0.0₉978
-0.66%
$336,312 $189,454
May 12, 7 AM $0.0₉997
+0.09%
$342,811 $189,035
May 12, 6 AM $0.0₉99
+0.58%
$340,450 $155,442
May 12, 5 AM $0.0₉986
-0.01%
$339,150 $155,646
May 12, 4 AM $0.0₉983
-1.28%
$338,183 $155,142
May 12, 3 AM $0.0₉996
-0.10%
$342,585 $155,974
May 12, 2 AM $0.0₈1
+0.25%
$345,261 $158,073
May 12, 1 AM $0.0₉996
-0.88%
$342,647 $159,194
May 12, 12 AM $0.0₈101
+0.09%
$345,694 $156,613
May 11, 11 PM $0.0₈101
-0.67%
$347,053 $155,682
May 11, 10 PM $0.0₈102
+0.37%
$349,393 $155,021
May 11, 9 PM $0.0₈101
+0.58%
$347,990 $151,459
May 11, 8 PM $0.0₉997
-1.05%
$343,012 $151,342
May 11, 7 PM $0.0₈101
+0.95%
$347,329 $148,870
May 11, 6 PM $0.0₈1
-1.75%
$344,045 $146,895
May 11, 5 PM $0.0₈102
-0.03%
$349,166 $146,533
May 11, 4 PM $0.0₈102
+0.03%
$349,285 $149,994
May 11, 3 PM $0.0₈103
+0.62%
$355,114 $184,422
May 11, 2 PM $0.0₈103
-0.51%
$354,571 $183,029
May 11, 1 PM $0.0₈102
-0.11%
$351,193 $144,997
May 11, 12 PM $0.0₈102
-0.55%
$351,569 $141,485
May 11, 11 AM $0.0₈103
+2.24%
$354,503 $143,486
May 11, 10 AM $0.0₈1
-3.40%
$344,347 $178,013
May 11, 9 AM $0.0₈104
-0.90%
$357,445 $143,607
May 11, 8 AM $0.0₈105
-0.76%
$361,012 $143,474
May 11, 7 AM $0.0₈105
+1.49%
$360,356 $143,564
May 11, 6 AM $0.0₈103
-1.29%
$355,049 $141,874