Gasspas Historical Data

GASS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₉681
-0.99%
$ 228,342 $ 188,857
Apr 5, 8 PM $ 0.0₉685
-0.51%
$ 229,637 $ 185,817
Apr 5, 7 PM $ 0.0₉684
-0.43%
$ 229,307 $ 183,744
Apr 5, 6 PM $ 0.0₉687
-1.57%
$ 230,303 $ 184,843
Apr 5, 5 PM $ 0.0₉694
-0.28%
$ 232,661 $ 186,557
Apr 5, 4 PM $ 0.0₉693
-0.54%
$ 232,338 $ 190,555
Apr 5, 3 PM $ 0.0₉699
+1.45%
$ 234,322 $ 197,200
Apr 5, 2 PM $ 0.0₉693
+0.40%
$ 232,310 $ 183,644
Apr 5, 1 PM $ 0.0₉69
+0.33%
$ 231,394 $ 195,199
Apr 5, 12 PM $ 0.0₉688
-0.41%
$ 230,634 $ 185,332
Apr 5, 11 AM $ 0.0₉694
+0.43%
$ 232,633 $ 186,982
Apr 5, 10 AM $ 0.0₉69
+0.00%
$ 231,304 $ 185,948
Apr 5, 9 AM $ 0.0₉693
+0.44%
$ 232,310 $ 187,894
Apr 5, 8 AM $ 0.0₉688
+0.45%
$ 230,649 $ 185,589
Apr 5, 7 AM $ 0.0₉685
+0.14%
$ 229,606 $ 184,488
Apr 5, 6 AM $ 0.0₉685
-0.17%
$ 229,628 $ 187,006
Apr 5, 5 AM $ 0.0₉689
-0.42%
$ 230,982 $ 185,542
Apr 5, 4 AM $ 0.0₉692
+1.17%
$ 231,954 $ 182,129
Apr 5, 3 AM $ 0.0₉683
-0.43%
$ 228,954 $ 181,162
Apr 5, 2 AM $ 0.0₉685
+0.14%
$ 229,613 $ 179,232
Apr 5, 1 AM $ 0.0₉684
-0.29%
$ 229,293 $ 182,248
Apr 5, 12 AM $ 0.0₉685
+0.00%
$ 229,628 $ 184,552
Apr 4, 11 PM $ 0.0₉683
-0.73%
$ 228,957 $ 183,728
Apr 4, 10 PM $ 0.0₉688
+0.44%
$ 230,634 $ 184,265
Apr 4, 9 PM $ 0.0₉688
+0.17%
$ 230,656 $ 191,810
Apr 4, 8 PM $ 0.0₉686
+0.77%
$ 229,947 $ 183,126
Apr 4, 7 PM $ 0.0₉688
+0.74%
$ 230,585 $ 183,757
Apr 4, 6 PM $ 0.0₉68
-2.70%
$ 227,970 $ 183,104
Apr 4, 5 PM $ 0.0₉695
-1.56%
$ 232,993 $ 184,485
Apr 4, 4 PM $ 0.0₉707
-0.84%
$ 237,003 $ 181,955
Apr 4, 3 PM $ 0.0₉715
-3.77%
$ 239,676 $ 182,312
Apr 4, 2 PM $ 0.0₉744
+0.53%
$ 249,395 $ 186,056
Apr 4, 1 PM $ 0.0₉742
-0.05%
$ 248,605 $ 191,600
Apr 4, 12 PM $ 0.0₉74
+0.13%
$ 248,072 $ 185,903
Apr 4, 11 AM $ 0.0₉74
+0.00%
$ 248,072 $ 183,979
Apr 4, 10 AM $ 0.0₉742
+0.01%
$ 248,736 $ 183,316
Apr 4, 9 AM $ 0.0₉738
-0.40%
$ 247,415 $ 184,348
Apr 4, 8 AM $ 0.0₉741
-0.13%
$ 248,400 $ 185,266
Apr 4, 7 AM $ 0.0₉744
+0.39%
$ 249,387 $ 184,548
Apr 4, 6 AM $ 0.0₉742
-0.13%
$ 248,735 $ 183,506
Apr 4, 5 AM $ 0.0₉74
-0.27%
$ 248,065 $ 185,481
Apr 4, 4 AM $ 0.0₉739
-0.53%
$ 247,730 $ 189,608
Apr 4, 3 AM $ 0.0₉741
-0.12%
$ 248,404 $ 187,718
Apr 4, 2 AM $ 0.0₉741
-0.41%
$ 248,384 $ 189,690
Apr 4, 1 AM $ 0.0₉745
+0.27%
$ 249,741 $ 186,831
Apr 4, 12 AM $ 0.0₉743
-0.26%
$ 249,071 $ 185,115
Apr 3, 11 PM $ 0.0₉741
-0.52%
$ 247,999 $ 184,803
Apr 3, 10 PM $ 0.0₉745
+0.13%
$ 249,297 $ 184,888
Apr 3, 9 PM $ 0.0₉747
+0.78%
$ 249,932 $ 186,634
Apr 3, 8 PM $ 0.0₉745
+2.32%
$ 249,289 $ 185,537