Gasspas Historical Data

GASS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₈105
-3.39%
$ 351,380 $ 377,147
Jan 19, 7 AM $ 0.0₈109
+0.82%
$ 364,370 $ 381,256
Jan 19, 6 AM $ 0.0₈109
-0.20%
$ 362,367 $ 398,636
Jan 19, 5 AM $ 0.0₈109
+0.36%
$ 364,730 $ 385,885
Jan 19, 4 AM $ 0.0₈109
+0.09%
$ 364,066 $ 387,198
Jan 19, 3 AM $ 0.0₈109
+0.54%
$ 364,056 $ 388,814
Jan 19, 2 AM $ 0.0₈109
+0.63%
$ 364,387 $ 390,131
Jan 19, 1 AM $ 0.0₈109
+0.00%
$ 363,086 $ 391,467
Jan 19, 12 AM $ 0.0₈109
+1.30%
$ 364,071 $ 391,352
Jan 18, 11 PM $ 0.0₈108
-2.30%
$ 363,260 $ 401,238
Jan 18, 10 PM $ 0.0₈111
-0.09%
$ 372,458 $ 375,562
Jan 18, 9 PM $ 0.0₈111
-0.18%
$ 372,450 $ 380,260
Jan 18, 8 PM $ 0.0₈111
-0.27%
$ 372,127 $ 382,086
Jan 18, 7 PM $ 0.0₈111
-0.98%
$ 371,463 $ 380,541
Jan 18, 6 PM $ 0.0₈111
-0.09%
$ 373,467 $ 385,240
Jan 18, 5 PM $ 0.0₈111
+0.27%
$ 373,455 $ 387,647
Jan 18, 4 PM $ 0.0₈111
-0.98%
$ 373,457 $ 389,063
Jan 18, 3 PM $ 0.0₈112
-0.36%
$ 377,136 $ 389,865
Jan 18, 2 PM $ 0.0₈112
+0.63%
$ 376,816 $ 383,716
Jan 18, 1 PM $ 0.0₈112
-0.71%
$ 374,464 $ 380,966
Jan 18, 12 PM $ 0.0₈112
+0.18%
$ 375,467 $ 374,397
Jan 18, 11 AM $ 0.0₈112
-0.36%
$ 374,796 $ 367,504
Jan 18, 10 AM $ 0.0₈112
+0.81%
$ 375,136 $ 365,215
Jan 18, 9 AM $ 0.0₈111
+0.00%
$ 372,785 $ 360,486
Jan 18, 8 AM $ 0.0₈11
-0.27%
$ 370,438 $ 357,095
Jan 18, 7 AM $ 0.0₈111
+0.36%
$ 372,107 $ 358,754
Jan 18, 6 AM $ 0.0₈111
-0.36%
$ 370,779 $ 354,296
Jan 18, 5 AM $ 0.0₈111
-0.27%
$ 372,114 $ 359,203
Jan 18, 4 AM $ 0.0₈111
-1.42%
$ 371,113 $ 361,605
Jan 18, 3 AM $ 0.0₈112
-0.79%
$ 376,472 $ 365,032
Jan 18, 2 AM $ 0.0₈113
-0.18%
$ 378,819 $ 369,157
Jan 18, 1 AM $ 0.0₈113
-1.22%
$ 378,484 $ 362,251
Jan 18, 12 AM $ 0.0₈114
-0.35%
$ 381,166 $ 358,578
Jan 17, 11 PM $ 0.0₈114
+0.71%
$ 382,442 $ 360,489
Jan 17, 10 PM $ 0.0₈113
-0.79%
$ 379,763 $ 362,436
Jan 17, 9 PM $ 0.0₈114
-0.61%
$ 381,460 $ 379,257
Jan 17, 8 PM $ 0.0₈114
-0.52%
$ 381,772 $ 360,514
Jan 17, 7 PM $ 0.0₈114
+0.44%
$ 383,113 $ 360,960
Jan 17, 6 PM $ 0.0₈114
-0.26%
$ 383,112 $ 356,344
Jan 17, 5 PM $ 0.0₈114
-0.26%
$ 383,113 $ 350,587
Jan 17, 4 PM $ 0.0₈114
-0.26%
$ 383,449 $ 348,942
Jan 17, 3 PM $ 0.0₈114
-0.09%
$ 382,779 $ 346,856
Jan 17, 2 PM $ 0.0₈114
+0.35%
$ 383,113 $ 350,681
Jan 17, 1 PM $ 0.0₈114
+0.44%
$ 383,111 $ 356,174
Jan 17, 12 PM $ 0.0₈114
-0.09%
$ 381,772 $ 361,202
Jan 17, 11 AM $ 0.0₈114
+0.79%
$ 382,777 $ 360,976
Jan 17, 10 AM $ 0.0₈113
-0.18%
$ 380,431 $ 359,275
Jan 17, 9 AM $ 0.0₈114
+0.35%
$ 380,767 $ 354,803
Jan 17, 8 AM $ 0.0₈113
+0.18%
$ 379,426 $ 354,942
Jan 17, 7 AM $ 0.0₈113
+0.26%
$ 380,431 $ 347,298