Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0₈103
-1.29%
$355,049 $141,874
May 11, 5 AM $0.0₈104
-1.61%
$358,036 $140,670
May 11, 4 AM $0.0₈106
+0.18%
$363,554 $138,860
May 11, 3 AM $0.0₈106
-1.62%
$362,908 $136,867
May 11, 2 AM $0.0₈108
-0.09%
$371,036 $165,620
May 11, 1 AM $0.0₈108
-0.02%
$371,355 $137,781
May 11, 12 AM $0.0₈108
-1.72%
$371,442 $165,403
May 10, 11 PM $0.0₈11
-0.73%
$378,224 $138,999
May 10, 10 PM $0.0₈11
+1.24%
$380,718 $139,343
May 10, 9 PM $0.0₈11
+0.20%
$378,965 $168,500
May 10, 8 PM $0.0₈109
-0.91%
$377,828 $166,323
May 10, 7 PM $0.0₈11
-0.17%
$378,331 $143,583
May 10, 6 PM $0.0₈11
+1.59%
$378,973 $144,344
May 10, 5 PM $0.0₈108
+1.70%
$371,337 $141,365
May 10, 4 PM $0.0₈106
+0.66%
$367,172 $141,757
May 10, 3 PM $0.0₈106
+1.43%
$365,106 $145,367
May 10, 2 PM $0.0₈104
-1.41%
$359,950 $147,107
May 10, 1 PM $0.0₈105
-0.46%
$361,687 $149,098
May 10, 12 PM $0.0₈106
+0.85%
$364,741 $151,545
May 10, 11 AM $0.0₈105
-0.34%
$360,999 $152,824
May 10, 10 AM $0.0₈106
+0.19%
$364,747 $154,732
May 10, 9 AM $0.0₈105
+0.09%
$361,688 $153,712
May 10, 8 AM $0.0₈105
-0.09%
$362,725 $153,350
May 10, 7 AM $0.0₈106
-0.46%
$364,757 $153,413
May 10, 6 AM $0.0₈106
+0.46%
$364,765 $151,835
May 10, 5 AM $0.0₈106
+0.85%
$365,136 $151,933
May 10, 4 AM $0.0₈106
+0.75%
$365,802 $151,806
May 10, 3 AM $0.0₈106
+0.65%
$365,463 $151,060
May 10, 2 AM $0.0₈106
+2.01%
$365,470 $154,470
May 10, 1 AM $0.0₈104
-0.09%
$359,633 $150,259
May 10, 12 AM $0.0₈105
-0.74%
$362,021 $151,695
May 9, 11 PM $0.0₈105
+0.92%
$363,034 $151,620
May 9, 10 PM $0.0₈104
-1.09%
$359,741 $176,075
May 9, 9 PM $0.0₈105
-1.40%
$361,048 $153,250
May 9, 8 PM $0.0₈106
-0.82%
$366,177 $155,401
May 9, 7 PM $0.0₈107
+1.00%
$369,859 $156,185
May 9, 6 PM $0.0₈106
+0.29%
$366,197 $159,339
May 9, 5 PM $0.0₈105
-1.10%
$361,471 $157,293
May 9, 4 PM $0.0₈106
-0.67%
$365,481 $154,670
May 9, 3 PM $0.0₈107
-0.62%
$368,927 $153,115
May 9, 2 PM $0.0₈107
-0.81%
$369,570 $151,670
May 9, 1 PM $0.0₈108
+0.00%
$372,597 $152,077
May 9, 12 PM $0.0₈108
+0.10%
$371,289 $152,401
May 9, 11 AM $0.0₈107
+0.36%
$370,927 $149,192
May 9, 10 AM $0.0₈107
-0.29%
$369,582 $151,151
May 9, 9 AM $0.0₈107
+0.18%
$370,994 $150,087
May 9, 8 AM $0.0₈107
-1.98%
$369,658 $152,074
May 9, 7 AM $0.0₈108
+0.13%
$371,924 $149,942
May 9, 6 AM $0.0₈108
+1.76%
$371,744 $189,903
May 9, 5 AM $0.0₈106
-0.02%
$365,634 $148,247