Gasspas Historical Data

GASS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₈113
+0.26%
$ 380,431 $ 347,298
Jan 17, 6 AM $ 0.0₈114
+0.00%
$ 381,102 $ 346,647
Jan 17, 5 AM $ 0.0₈113
+0.00%
$ 378,756 $ 342,417
Jan 17, 4 AM $ 0.0₈113
-0.09%
$ 380,420 $ 340,553
Jan 17, 3 AM $ 0.0₈114
+0.26%
$ 381,078 $ 339,323
Jan 17, 2 AM $ 0.0₈114
+0.00%
$ 381,075 $ 333,334
Jan 17, 1 AM $ 0.0₈113
-0.61%
$ 379,109 $ 335,718
Jan 17, 12 AM $ 0.0₈114
+0.09%
$ 380,433 $ 332,987
Jan 16, 11 PM $ 0.0₈113
-0.26%
$ 379,854 $ 333,900
Jan 16, 10 PM $ 0.0₈113
-0.09%
$ 378,545 $ 333,653
Jan 16, 9 PM $ 0.0₈114
+0.44%
$ 380,517 $ 333,503
Jan 16, 8 PM $ 0.0₈113
-0.17%
$ 378,516 $ 330,850
Jan 16, 7 PM $ 0.0₈113
+0.26%
$ 378,190 $ 329,028
Jan 16, 6 PM $ 0.0₈113
-0.17%
$ 379,175 $ 328,786
Jan 16, 5 PM $ 0.0₈113
-0.17%
$ 378,195 $ 335,828
Jan 16, 4 PM $ 0.0₈114
+0.39%
$ 380,539 $ 337,769
Jan 16, 3 PM $ 0.0₈113
-0.80%
$ 377,811 $ 361,528
Jan 16, 2 PM $ 0.0₈114
-2.55%
$ 382,546 $ 355,849
Jan 16, 1 PM $ 0.0₈117
-0.51%
$ 392,234 $ 332,758
Jan 16, 12 PM $ 0.0₈119
+0.00%
$ 397,932 $ 324,171
Jan 16, 11 AM $ 0.0₈118
+0.17%
$ 395,589 $ 324,993
Jan 16, 10 AM $ 0.0₈118
+0.17%
$ 394,581 $ 322,489
Jan 16, 9 AM $ 0.0₈118
+0.94%
$ 395,250 $ 323,670
Jan 16, 8 AM $ 0.0₈118
+2.43%
$ 394,240 $ 327,979
Jan 16, 7 AM $ 0.0₈115
+1.86%
$ 384,873 $ 330,596
Jan 16, 6 AM $ 0.0₈114
+0.18%
$ 380,189 $ 330,544
Jan 16, 5 AM $ 0.0₈113
+0.71%
$ 377,177 $ 341,668
Jan 16, 4 AM $ 0.0₈112
-0.36%
$ 374,165 $ 339,156
Jan 16, 3 AM $ 0.0₈112
-0.18%
$ 376,508 $ 366,352
Jan 16, 2 AM $ 0.0₈112
-0.62%
$ 375,169 $ 373,833
Jan 16, 1 AM $ 0.0₈113
+0.17%
$ 377,808 $ 370,895
Jan 16, 12 AM $ 0.0₈113
-0.44%
$ 377,512 $ 376,536
Jan 15, 11 PM $ 0.0₈113
+0.54%
$ 384,626 $ 374,754
Jan 15, 10 PM $ 0.0₈113
+0.27%
$ 381,928 $ 365,436
Jan 15, 9 PM $ 0.0₈112
+0.68%
$ 381,818 $ 356,527
Jan 15, 8 PM $ 0.0₈113
+0.52%
$ 381,911 $ 377,405
Jan 15, 7 PM $ 0.0₈112
-0.69%
$ 380,556 $ 352,962
Jan 15, 6 PM $ 0.0₈113
+0.30%
$ 383,813 $ 359,003
Jan 15, 5 PM $ 0.0₈113
-1.19%
$ 384,750 $ 358,280
Jan 15, 4 PM $ 0.0₈115
+0.58%
$ 389,039 $ 361,606
Jan 15, 3 PM $ 0.0₈113
-1.28%
$ 383,669 $ 381,481
Jan 15, 2 PM $ 0.0₈115
-0.38%
$ 390,588 $ 353,216
Jan 15, 1 PM $ 0.0₈116
+0.53%
$ 392,712 $ 359,209
Jan 15, 12 PM $ 0.0₈115
+0.00%
$ 390,641 $ 368,346
Jan 15, 11 AM $ 0.0₈115
-0.64%
$ 389,397 $ 368,786
Jan 15, 10 AM $ 0.0₈115
+2.62%
$ 390,783 $ 368,424
Jan 15, 9 AM $ 0.0₈113
+1.38%
$ 382,370 $ 367,771
Jan 15, 8 AM $ 0.0₈112
+0.77%
$ 379,389 $ 357,938
Jan 15, 7 AM $ 0.0₈111
-1.61%
$ 377,766 $ 357,551
Jan 15, 6 AM $ 0.0₈113
+0.01%
$ 382,996 $ 358,633