Gasspas Historical Data

GASS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₈113
+0.01%
$ 382,996 $ 358,633
Jan 15, 5 AM $ 0.0₈113
-0.38%
$ 383,894 $ 355,672
Jan 15, 4 AM $ 0.0₈114
+1.53%
$ 384,396 $ 348,685
Jan 15, 3 AM $ 0.0₈112
-10.22%
$ 378,906 $ 359,631
Jan 15, 2 AM $ 0.0₈127
+0.16%
$ 431,813 $ 339,928
Jan 14, 10 PM $ 0.0₈114
-0.31%
$ 391,639 $ 400,278
Jan 14, 9 PM $ 0.0₈114
-0.28%
$ 391,028 $ 398,120
Jan 14, 8 PM $ 0.0₈115
-0.03%
$ 394,595 $ 447,999
Jan 14, 7 PM $ 0.0₈114
+0.65%
$ 393,175 $ 402,859
Jan 14, 6 PM $ 0.0₈113
-8.29%
$ 389,707 $ 393,485
Jan 14, 5 PM $ 0.0₈123
-5.12%
$ 424,743 $ 427,383
Jan 14, 4 PM $ 0.0₈13
+1.01%
$ 448,100 $ 373,633
Jan 14, 3 PM $ 0.0₈128
-1.09%
$ 442,596 $ 374,408
Jan 14, 2 PM $ 0.0₈129
+1.39%
$ 445,923 $ 425,400
Jan 14, 1 PM $ 0.0₈128
-0.02%
$ 441,399 $ 368,883
Jan 14, 12 PM $ 0.0₈128
+2.02%
$ 442,048 $ 421,182
Jan 14, 11 AM $ 0.0₈126
-0.88%
$ 433,985 $ 346,520
Jan 14, 10 AM $ 0.0₈135
-0.74%
$ 464,295 $ 368,080
Jan 14, 9 AM $ 0.0₈136
-2.79%
$ 468,415 $ 371,617
Jan 14, 8 AM $ 0.0₈14
+0.07%
$ 481,212 $ 377,817
Jan 14, 7 AM $ 0.0₈14
+0.48%
$ 483,516 $ 371,198
Jan 14, 6 AM $ 0.0₈14
-2.10%
$ 481,528 $ 362,441
Jan 14, 5 AM $ 0.0₈143
-1.04%
$ 491,861 $ 361,963
Jan 14, 4 AM $ 0.0₈144
-2.74%
$ 495,376 $ 366,141
Jan 14, 3 AM $ 0.0₈148
+0.33%
$ 508,336 $ 363,240
Jan 14, 2 AM $ 0.0₈147
-0.05%
$ 507,083 $ 402,074
Jan 14, 1 AM $ 0.0₈147
+1.31%
$ 506,319 $ 357,397
Jan 14, 12 AM $ 0.0₈146
+1.74%
$ 502,149 $ 358,123
Jan 13, 11 PM $ 0.0₈143
-0.07%
$ 492,289 $ 352,180
Jan 13, 10 PM $ 0.0₈142
+3.43%
$ 486,783 $ 352,956
Jan 13, 9 PM $ 0.0₈137
+0.59%
$ 470,638 $ 351,842
Jan 13, 8 PM $ 0.0₈136
-0.22%
$ 467,891 $ 361,862
Jan 13, 7 PM $ 0.0₈136
+0.52%
$ 468,578 $ 364,944
Jan 13, 6 PM $ 0.0₈135
-0.44%
$ 463,451 $ 404,817
Jan 13, 5 PM $ 0.0₈136
+0.30%
$ 465,486 $ 361,103
Jan 13, 4 PM $ 0.0₈135
+0.60%
$ 464,112 $ 365,543
Jan 13, 3 PM $ 0.0₈133
+0.33%
$ 456,554 $ 371,459
Jan 13, 2 PM $ 0.0₈133
+0.43%
$ 456,106 $ 499,945
Jan 13, 1 PM $ 0.0₈132
+0.18%
$ 453,787 $ 470,894
Jan 13, 12 PM $ 0.0₈131
-0.25%
$ 451,323 $ 469,041
Jan 13, 11 AM $ 0.0₈132
+0.35%
$ 452,432 $ 468,258
Jan 13, 10 AM $ 0.0₈131
-0.60%
$ 450,325 $ 465,983
Jan 13, 9 AM $ 0.0₈132
-0.06%
$ 452,511 $ 459,336
Jan 13, 8 AM $ 0.0₈131
-0.06%
$ 451,136 $ 461,443
Jan 13, 7 AM $ 0.0₈131
-0.03%
$ 450,714 $ 465,493
Jan 13, 6 AM $ 0.0₈132
+0.15%
$ 453,308 $ 467,735
Jan 13, 5 AM $ 0.0₈132
+0.61%
$ 453,185 $ 470,618
Jan 13, 4 AM $ 0.0₈131
+0.39%
$ 450,433 $ 467,535
Jan 13, 3 AM $ 0.0₈13
-0.42%
$ 446,696 $ 501,295
Jan 13, 2 AM $ 0.0₈13
-0.41%
$ 447,776 $ 456,803