Gasspas Historical Data

GASS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₉634
-0.63%
$ 207,635 $ 218,651
Apr 1, 5 PM $ 0.0₉642
-0.77%
$ 210,251 $ 219,416
Apr 1, 4 PM $ 0.0₉641
+0.72%
$ 209,920 $ 225,297
Apr 1, 3 PM $ 0.0₉64
+0.31%
$ 209,594 $ 229,065
Apr 1, 2 PM $ 0.0₉635
-0.09%
$ 208,091 $ 238,942
Apr 1, 1 PM $ 0.0₉633
-0.12%
$ 207,310 $ 234,282
Apr 1, 12 PM $ 0.0₉639
+0.51%
$ 209,266 $ 232,048
Apr 1, 11 AM $ 0.0₉638
+0.20%
$ 208,942 $ 233,494
Apr 1, 10 AM $ 0.0₉637
+0.16%
$ 208,615 $ 232,431
Apr 1, 9 AM $ 0.0₉64
+0.31%
$ 209,589 $ 229,944
Apr 1, 8 AM $ 0.0₉638
+0.62%
$ 209,062 $ 229,179
Apr 1, 7 AM $ 0.0₉634
-1.63%
$ 207,775 $ 229,037
Apr 1, 6 AM $ 0.0₉641
+1.00%
$ 210,047 $ 231,273
Apr 1, 5 AM $ 0.0₉633
+0.70%
$ 207,436 $ 231,437
Apr 1, 4 AM $ 0.0₉629
+0.53%
$ 206,071 $ 236,641
Apr 1, 3 AM $ 0.0₉627
-1.22%
$ 205,312 $ 228,300
Apr 1, 2 AM $ 0.0₉633
-0.47%
$ 207,313 $ 227,195
Apr 1, 1 AM $ 0.0₉637
-0.36%
$ 208,472 $ 227,902
Apr 1, 12 AM $ 0.0₉642
+0.30%
$ 210,158 $ 231,404
Mar 31, 11 PM $ 0.0₉64
+0.75%
$ 209,899 $ 236,877
Mar 31, 10 PM $ 0.0₉635
-0.14%
$ 208,334 $ 231,311
Mar 31, 9 PM $ 0.0₉636
-0.51%
$ 208,621 $ 238,468
Mar 31, 8 PM $ 0.0₉641
+0.47%
$ 210,294 $ 232,555
Mar 31, 7 PM $ 0.0₉638
+0.09%
$ 209,318 $ 229,231
Mar 31, 6 PM $ 0.0₉637
+0.25%
$ 208,999 $ 226,562
Mar 31, 5 PM $ 0.0₉634
-0.29%
$ 207,858 $ 233,655
Mar 31, 4 PM $ 0.0₉633
+1.15%
$ 207,839 $ 234,711
Mar 31, 3 PM $ 0.0₉622
-0.38%
$ 204,228 $ 228,615
Mar 31, 2 PM $ 0.0₉625
-0.97%
$ 205,004 $ 223,491
Mar 31, 1 PM $ 0.0₉631
+1.45%
$ 207,022 $ 211,175
Mar 31, 12 PM $ 0.0₉625
+0.17%
$ 205,053 $ 208,349
Mar 31, 11 AM $ 0.0₉62
-2.66%
$ 203,413 $ 209,770
Mar 31, 10 AM $ 0.0₉635
+0.00%
$ 208,341 $ 221,372
Mar 31, 9 AM $ 0.0₉631
-1.38%
$ 207,086 $ 224,260
Mar 31, 8 AM $ 0.0₉643
-0.61%
$ 210,959 $ 215,798
Mar 31, 7 AM $ 0.0₉649
+0.16%
$ 212,929 $ 219,726
Mar 31, 6 AM $ 0.0₉648
-0.30%
$ 212,597 $ 215,871
Mar 31, 5 AM $ 0.0₉65
+0.46%
$ 213,245 $ 216,249
Mar 31, 4 AM $ 0.0₉645
-0.75%
$ 211,491 $ 224,311
Mar 31, 3 AM $ 0.0₉649
+2.21%
$ 212,937 $ 214,409
Mar 31, 2 AM $ 0.0₉635
+0.67%
$ 208,334 $ 211,282
Mar 31, 1 AM $ 0.0₉636
+1.43%
$ 208,647 $ 210,671
Mar 31, 12 AM $ 0.0₉627
+0.48%
$ 205,709 $ 210,654
Mar 30, 11 PM $ 0.0₉625
+0.95%
$ 205,182 $ 207,233
Mar 30, 10 PM $ 0.0₉627
-0.48%
$ 205,845 $ 208,678
Mar 30, 9 PM $ 0.0₉63
-0.94%
$ 206,841 $ 205,100
Mar 30, 8 PM $ 0.0₉638
+0.31%
$ 209,447 $ 207,092
Mar 30, 7 PM $ 0.0₉638
-0.31%
$ 209,350 $ 223,890
Mar 30, 6 PM $ 0.0₉638
-0.15%
$ 209,472 $ 216,281
Mar 30, 5 PM $ 0.0₉642
-1.61%
$ 210,921 $ 228,667