Gasspas Historical Data

GASS Page 5
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0₉949
+0.00%
$ 323,651 $ 254,862
4:28 PM $ 0.0₉965
+0.00%
$ 323,651 $ 254,862
4:25 PM $ 0.0₉974
+0.00%
$ 323,651 $ 222,100
4:24 PM $ 0.0₉974
+0.00%
$ 332,254 $ 221,607
4:19 PM $ 0.0₉973
+0.00%
$ 331,631 $ 221,621
4:14 PM $ 0.0₉967
+0.00%
$ 329,761 $ 221,392
4:09 PM $ 0.0₉97
+0.00%
$ 330,696 $ 221,189
4:04 PM $ 0.0₉974
+0.00%
$ 332,254 $ 221,246
3:59 PM $ 0.0₉966
+0.00%
$ 329,372 $ 254,216
3:54 PM $ 0.0₉964
+0.00%
$ 328,825 $ 221,607
3:49 PM $ 0.0₉964
+0.00%
$ 328,825 $ 221,603
3:44 PM $ 0.0₉969
+0.00%
$ 330,388 $ 254,052
3:39 PM $ 0.0₉966
+0.00%
$ 329,449 $ 220,642
3:34 PM $ 0.0₉975
+0.00%
$ 332,564 $ 220,304
3:31 PM $ 0.0₉986
+0.00%
$ 332,564 $ 253,049
3:29 PM $ 0.0₉988
+0.00%
$ 336,916 $ 253,018
3:24 PM $ 0.0₉979
+0.00%
$ 333,823 $ 219,161
3:19 PM $ 0.0₉986
+0.00%
$ 336,023 $ 251,860
3:14 PM $ 0.0₉98
+0.00%
$ 334,135 $ 218,134
3:09 PM $ 0.0₉988
+0.00%
$ 336,729 $ 251,802
3:04 PM $ 0.0₉99
+0.00%
$ 337,382 $ 251,678
2:59 PM $ 0.0₉985
+0.00%
$ 336,002 $ 217,742
2:54 PM $ 0.0₉985
+0.00%
$ 336,002 $ 217,646
2:49 PM $ 0.0₉983
+0.00%
$ 335,068 $ 217,493
2:45 PM $ 0.0₉983
+0.03%
$ 335,068 $ 250,837
2:44 PM $ 0.0₉986
+0.00%
$ 336,154 $ 250,651
2:39 PM $ 0.0₉983
+0.00%
$ 335,257 $ 216,577
2:34 PM $ 0.0₉983
+0.00%
$ 335,257 $ 216,097
2:29 PM $ 0.0₉974
+0.00%
$ 332,145 $ 215,457
2:24 PM $ 0.0₉984
+0.00%
$ 335,600 $ 248,143
2:19 PM $ 0.0₉977
+0.00%
$ 333,078 $ 214,602
2:14 PM $ 0.0₉976
+0.00%
$ 332,767 $ 214,101
2:10 PM $ 0.0₉977
+0.00%
$ 332,767 $ 213,741
2:09 PM $ 0.0₉977
+0.00%
$ 333,116 $ 213,795
2:04 PM $ 0.0₉983
+0.00%
$ 335,071 $ 247,343
2:03 PM $ 0.0₉987
+0.00%
$ 335,071 $ 247,343
1:59 PM $ 0.0₉987
+0.00%
$ 336,643 $ 247,700
1:58 PM $ 0.0₉987
+0.00%
$ 336,643 $ 247,700
1:54 PM $ 0.0₉982
+0.00%
$ 334,685 $ 247,844
1:53 PM $ 0.0₉981
+0.00%
$ 334,685 $ 247,844
1:49 PM $ 0.0₉981
+0.00%
$ 334,392 $ 247,731
1:44 PM $ 0.0₉98
+0.00%
$ 334,133 $ 214,643
1:39 PM $ 0.0₉982
+0.00%
$ 334,816 $ 247,974
1:34 PM $ 0.0₉974
+0.00%
$ 331,956 $ 214,556
1:29 PM $ 0.0₉984
+0.00%
$ 335,377 $ 214,686
1:24 PM $ 0.0₉981
+0.00%
$ 334,444 $ 214,609
1:19 PM $ 0.0₉972
+0.00%
$ 331,273 $ 247,331
1:14 PM $ 0.0₉975
+0.00%
$ 332,431 $ 247,367
1:09 PM $ 0.0₉976
+0.00%
$ 332,674 $ 248,658
1:08 PM $ 0.0₉972
+0.00%
$ 332,674 $ 248,658