Gasspas Historical Data

GASS Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₉829
+0.00%
$ -- $ 36,708
12:15 PM $ 0.0₉828
+0.00%
$ -- $ 36,680
12:10 PM $ 0.0₉828
+0.00%
$ -- $ 36,750
12:05 PM $ 0.0₉827
+0.00%
$ -- $ 36,774
12:00 PM $ 0.0₉827
+0.00%
$ -- $ 36,828
11:55 AM $ 0.0₉827
+0.00%
$ -- $ 36,889
11:50 AM $ 0.0₉826
+0.00%
$ -- $ 36,902
11:45 AM $ 0.0₉826
+0.00%
$ -- $ 36,912
11:40 AM $ 0.0₉828
+0.00%
$ -- $ 36,917
11:35 AM $ 0.0₉828
+0.00%
$ -- $ 36,931
11:30 AM $ 0.0₉826
+0.00%
$ -- $ 36,990
11:25 AM $ 0.0₉826
+0.00%
$ -- $ 37,023
11:20 AM $ 0.0₉826
+0.00%
$ -- $ 37,077
11:15 AM $ 0.0₉825
+0.00%
$ -- $ 37,113
11:10 AM $ 0.0₉825
+0.00%
$ -- $ 37,159
11:05 AM $ 0.0₉825
+0.00%
$ -- $ 37,189
11:00 AM $ 0.0₉827
+0.00%
$ -- $ 37,162
10:55 AM $ 0.0₉826
+0.00%
$ -- $ 37,145
10:50 AM $ 0.0₉826
+0.00%
$ -- $ 37,104
10:45 AM $ 0.0₉826
+0.00%
$ -- $ 37,064
10:40 AM $ 0.0₉825
+0.00%
$ -- $ 37,038
10:35 AM $ 0.0₉825
+0.00%
$ -- $ 37,022
10:30 AM $ 0.0₉825
+0.00%
$ -- $ 36,995
10:25 AM $ 0.0₉825
+0.00%
$ -- $ 36,921
10:20 AM $ 0.0₉825
+0.00%
$ -- $ 36,895
10:15 AM $ 0.0₉824
+0.00%
$ -- $ 36,845
10:10 AM $ 0.0₉824
+0.00%
$ -- $ 36,817
10:05 AM $ 0.0₉823
+0.00%
$ -- $ 36,786
10:00 AM $ 0.0₉823
+0.00%
$ -- $ 36,783
9:55 AM $ 0.0₉823
+0.00%
$ -- $ 36,830
9:50 AM $ 0.0₉825
+0.00%
$ -- $ 36,850
9:45 AM $ 0.0₉825
+0.00%
$ -- $ 36,817
9:40 AM $ 0.0₉825
+0.00%
$ -- $ 36,837
9:35 AM $ 0.0₉826
+0.00%
$ -- $ 36,798
9:30 AM $ 0.0₉825
+0.00%
$ -- $ 36,796
9:25 AM $ 0.0₉826
+0.00%
$ -- $ 36,765
9:20 AM $ 0.0₉825
+0.00%
$ -- $ 36,719
9:15 AM $ 0.0₉825
+0.00%
$ -- $ 36,655
9:10 AM $ 0.0₉825
+0.00%
$ -- $ 36,583
9:05 AM $ 0.0₉826
+0.00%
$ -- $ 36,548
9:00 AM $ 0.0₉826
+0.00%
$ -- $ 36,524
Download