Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gasspas Historical Data

GASS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.0₈108
+0.64%
$372,598 $158,500
May 5, 12 AM $0.0₈108
+1.35%
$370,847 $158,983
May 4, 11 PM $0.0₈106
+0.29%
$363,806 $159,792
May 4, 5 PM $0.0₈101
-3.06%
$344,849 $30,926
May 4, 4 PM $0.0₈104
+0.18%
$355,746 $155,999
May 4, 3 PM $0.0₈104
-1.89%
$357,389 $192,321
May 4, 2 PM $0.0₈104
+0.71%
$357,201 $198,147
May 4, 1 PM $0.0₈103
-1.65%
$353,657 $166,063
May 4, 12 PM $0.0₈104
-0.12%
$357,335 $169,852
May 4, 11 AM $0.0₈105
+2.71%
$358,726 $168,461
May 4, 10 AM $0.0₈102
-2.66%
$349,264 $167,223
May 4, 9 AM $0.0₈107
+2.87%
$365,526 $171,381
May 4, 8 AM $0.0₈103
+1.22%
$353,241 $169,492
May 4, 7 AM $0.0₈103
-0.17%
$350,945 $170,128
May 4, 6 AM $0.0₈103
-0.77%
$351,546 $170,931
May 4, 5 AM $0.0₈104
-0.18%
$354,266 $171,751
May 4, 4 AM $0.0₈104
+0.83%
$355,237 $177,551
May 4, 3 AM $0.0₈103
+1.59%
$352,300 $184,919
May 4, 2 AM $0.0₈101
+0.74%
$346,511 $222,164
May 4, 1 AM $0.0₈101
+1.81%
$343,966 $225,703
May 4, 12 AM $0.0₉996
-0.95%
$340,805 $189,750
May 3, 11 PM $0.0₈1
-2.51%
$337,580 $189,932
May 3, 10 PM $0.0₈102
+2.36%
$342,906 $188,046
May 3, 9 PM $0.0₉992
-2.60%
$334,984 $223,597
May 3, 8 PM $0.0₈102
+0.54%
$343,936 $191,329
May 3, 7 PM $0.0₈101
-0.20%
$342,549 $229,448
May 3, 6 PM $0.0₈102
+2.06%
$344,886 $229,516
May 3, 5 PM $0.0₈1
+0.67%
$337,940 $195,052
May 3, 4 PM $0.0₉999
+0.26%
$337,372 $194,239
May 3, 3 PM $0.0₈1
-4.95%
$337,847 $192,606
May 3, 2 PM $0.0₈106
-0.84%
$356,493 $198,012
May 3, 1 PM $0.0₈106
+0.00%
$357,248 $198,423
May 3, 12 PM $0.0₈106
+0.79%
$357,234 $200,856
May 3, 11 AM $0.0₈105
+0.48%
$354,439 $203,310
May 3, 10 AM $0.0₈104
+0.99%
$352,730 $206,656
May 3, 9 AM $0.0₈103
+0.29%
$347,969 $206,640
May 3, 8 AM $0.0₈103
-0.59%
$346,959 $211,552
May 3, 7 AM $0.0₈103
+1.23%
$347,460 $210,748
May 3, 6 AM $0.0₈101
-5.23%
$339,919 $210,716
May 3, 5 AM $0.0₈105
+0.00%
$355,519 $26,555
May 3, 3 AM $0.0₈107
-2.92%
$360,669 $202,944
May 3, 2 AM $0.0₈11
+15.87%
$371,508 $203,572
May 3, 12 AM $0.0₈102
+0.55%
$344,130 $196,153
May 2, 11 PM $0.0₈102
-0.51%
$343,929 $196,238
May 2, 10 PM $0.0₈102
-2.32%
$345,690 $197,172
May 2, 9 PM $0.0₈104
-3.77%
$350,876 $196,145
May 2, 8 PM $0.0₈108
+0.19%
$364,632 $169,333
May 2, 2 PM $0.0₉906
-0.05%
$305,946 $15,504
May 2, 1 PM $0.0₉905
+0.28%
$305,688 $14,533
May 2, 12 PM $0.0₉903
+0.09%
$304,867 $14,499