Gasspas Historical Data

GASS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₈13
-0.42%
$ 446,696 $ 501,295
Jan 13, 2 AM $ 0.0₈13
-0.41%
$ 447,776 $ 456,803
Jan 13, 1 AM $ 0.0₈131
-0.36%
$ 450,423 $ 458,394
Jan 13, 12 AM $ 0.0₈131
+0.29%
$ 450,691 $ 466,457
Jan 12, 11 PM $ 0.0₈131
+0.35%
$ 447,384 $ 473,176
Jan 12, 10 PM $ 0.0₈131
+0.11%
$ 447,896 $ 472,050
Jan 12, 9 PM $ 0.0₈13
-0.53%
$ 446,184 $ 475,792
Jan 12, 8 PM $ 0.0₈13
-0.33%
$ 446,681 $ 465,942
Jan 12, 7 PM $ 0.0₈131
+0.25%
$ 448,161 $ 455,582
Jan 12, 6 PM $ 0.0₈13
+2.31%
$ 445,965 $ 463,645
Jan 12, 5 PM $ 0.0₈126
-1.68%
$ 430,921 $ 513,129
Jan 12, 4 PM $ 0.0₈128
+0.18%
$ 437,734 $ 476,060
Jan 12, 3 PM $ 0.0₈128
+1.66%
$ 438,302 $ 472,187
Jan 12, 2 PM $ 0.0₈126
-0.90%
$ 432,092 $ 476,918
Jan 12, 1 PM $ 0.0₈127
+0.64%
$ 434,010 $ 471,556
Jan 12, 12 PM $ 0.0₈126
+0.01%
$ 432,327 $ 467,394
Jan 12, 11 AM $ 0.0₈126
+1.11%
$ 431,750 $ 469,478
Jan 12, 10 AM $ 0.0₈125
-0.27%
$ 429,421 $ 502,286
Jan 12, 9 AM $ 0.0₈126
-0.10%
$ 430,117 $ 501,999
Jan 12, 8 AM $ 0.0₈126
-0.50%
$ 430,919 $ 466,821
Jan 12, 7 AM $ 0.0₈127
-0.64%
$ 433,825 $ 466,173
Jan 12, 6 AM $ 0.0₈127
-1.38%
$ 436,185 $ 472,516
Jan 12, 5 AM $ 0.0₈13
+0.10%
$ 443,697 $ 465,214
Jan 12, 4 AM $ 0.0₈129
+0.51%
$ 442,710 $ 470,795
Jan 12, 3 AM $ 0.0₈128
-0.18%
$ 439,628 $ 466,914
Jan 12, 2 AM $ 0.0₈129
+1.29%
$ 442,421 $ 502,581
Jan 12, 1 AM $ 0.0₈128
-0.39%
$ 436,788 $ 468,720
Jan 12, 12 AM $ 0.0₈127
-0.48%
$ 436,279 $ 468,874
Jan 11, 11 PM $ 0.0₈128
+0.06%
$ 438,935 $ 455,674
Jan 11, 10 PM $ 0.0₈128
-0.21%
$ 438,101 $ 459,657
Jan 11, 9 PM $ 0.0₈128
-0.22%
$ 438,471 $ 448,103
Jan 11, 8 PM $ 0.0₈128
-3.68%
$ 438,887 $ 448,996
Jan 11, 7 PM $ 0.0₈133
+0.12%
$ 455,637 $ 453,324
Jan 11, 6 PM $ 0.0₈132
-0.82%
$ 454,532 $ 443,658
Jan 11, 5 PM $ 0.0₈133
-0.12%
$ 457,935 $ 433,061
Jan 11, 4 PM $ 0.0₈133
+0.41%
$ 457,197 $ 429,564
Jan 11, 3 PM $ 0.0₈132
-0.59%
$ 454,526 $ 432,795
Jan 11, 2 PM $ 0.0₈132
-0.24%
$ 453,813 $ 433,988
Jan 11, 1 PM $ 0.0₈132
-0.07%
$ 452,957 $ 435,084
Jan 11, 12 PM $ 0.0₈132
+0.40%
$ 452,167 $ 437,159
Jan 11, 11 AM $ 0.0₈131
-0.32%
$ 450,381 $ 437,469
Jan 11, 10 AM $ 0.0₈131
+0.47%
$ 449,620 $ 433,366
Jan 11, 9 AM $ 0.0₈13
-0.32%
$ 447,250 $ 430,073
Jan 11, 8 AM $ 0.0₈131
+1.64%
$ 448,151 $ 427,541
Jan 11, 7 AM $ 0.0₈129
+0.59%
$ 442,596 $ 433,531
Jan 11, 6 AM $ 0.0₈128
-0.72%
$ 439,979 $ 427,617
Jan 11, 5 AM $ 0.0₈128
-0.55%
$ 441,112 $ 428,067
Jan 11, 4 AM $ 0.0₈129
-0.14%
$ 441,332 $ 424,874
Jan 11, 3 AM $ 0.0₈129
+0.04%
$ 442,518 $ 422,524
Jan 11, 2 AM $ 0.0₈129
+0.16%
$ 442,066 $ 422,414