Gasspas Historical Data

GASS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₈129
+0.16%
$ 442,066 $ 422,414
Jan 11, 1 AM $ 0.0₈128
-0.79%
$ 440,238 $ 421,098
Jan 11, 12 AM $ 0.0₈129
+0.04%
$ 443,764 $ 409,863
Jan 10, 11 PM $ 0.0₈13
+0.01%
$ 446,409 $ 418,606
Jan 10, 10 PM $ 0.0₈13
-0.25%
$ 446,385 $ 411,217
Jan 10, 9 PM $ 0.0₈13
-0.19%
$ 448,041 $ 419,414
Jan 10, 8 PM $ 0.0₈131
-0.06%
$ 450,015 $ 414,672
Jan 10, 7 PM $ 0.0₈132
+0.00%
$ 454,865 $ 421,056
Jan 10, 6 PM $ 0.0₈132
-1.21%
$ 454,865 $ 421,203
Jan 10, 5 PM $ 0.0₈133
-0.37%
$ 459,041 $ 419,917
Jan 10, 4 PM $ 0.0₈134
-1.99%
$ 460,457 $ 424,200
Jan 10, 3 PM $ 0.0₈136
-0.35%
$ 468,756 $ 417,623
Jan 10, 2 PM $ 0.0₈136
+1.14%
$ 469,570 $ 414,244
Jan 10, 1 PM $ 0.0₈136
+1.72%
$ 467,990 $ 448,134
Jan 10, 12 PM $ 0.0₈134
-0.18%
$ 459,803 $ 407,034
Jan 10, 11 AM $ 0.0₈133
-0.07%
$ 459,254 $ 397,846
Jan 10, 10 AM $ 0.0₈134
-0.07%
$ 459,849 $ 402,732
Jan 10, 9 AM $ 0.0₈133
+0.44%
$ 459,463 $ 406,337
Jan 10, 8 AM $ 0.0₈133
+0.37%
$ 458,564 $ 406,923
Jan 10, 7 AM $ 0.0₈133
+0.36%
$ 458,513 $ 403,332
Jan 10, 6 AM $ 0.0₈133
-0.38%
$ 456,585 $ 403,515
Jan 10, 5 AM $ 0.0₈133
-0.02%
$ 457,502 $ 402,824
Jan 10, 4 AM $ 0.0₈133
+0.00%
$ 457,599 $ 407,910
Jan 10, 3 AM $ 0.0₈133
-0.52%
$ 456,765 $ 415,299
Jan 10, 2 AM $ 0.0₈133
-0.19%
$ 457,201 $ 415,081
Jan 10, 1 AM $ 0.0₈133
+0.36%
$ 457,531 $ 407,442
Jan 10, 12 AM $ 0.0₈132
-0.13%
$ 456,038 $ 409,918
Jan 9, 11 PM $ 0.0₈132
-0.83%
$ 457,950 $ 407,053
Jan 9, 10 PM $ 0.0₈133
+0.19%
$ 461,761 $ 415,654
Jan 9, 9 PM $ 0.0₈133
+0.28%
$ 459,815 $ 417,078
Jan 9, 8 PM $ 0.0₈132
+0.63%
$ 457,671 $ 423,417
Jan 9, 7 PM $ 0.0₈131
-0.54%
$ 453,737 $ 463,659
Jan 9, 6 PM $ 0.0₈132
-0.89%
$ 456,700 $ 463,439
Jan 9, 5 PM $ 0.0₈134
-1.98%
$ 462,591 $ 427,688
Jan 9, 4 PM $ 0.0₈136
+2.22%
$ 471,895 $ 465,993
Jan 9, 3 PM $ 0.0₈132
-2.57%
$ 458,789 $ 424,153
Jan 9, 2 PM $ 0.0₈136
-0.19%
$ 471,936 $ 464,684
Jan 9, 1 PM $ 0.0₈136
+0.02%
$ 470,874 $ 427,995
Jan 9, 12 PM $ 0.0₈135
+0.60%
$ 469,105 $ 429,445
Jan 9, 11 AM $ 0.0₈135
+0.24%
$ 468,110 $ 432,575
Jan 9, 10 AM $ 0.0₈135
+0.28%
$ 468,665 $ 428,559
Jan 9, 9 AM $ 0.0₈135
+0.19%
$ 465,986 $ 426,970
Jan 9, 8 AM $ 0.0₈134
-0.99%
$ 465,111 $ 428,464
Jan 9, 7 AM $ 0.0₈135
-0.65%
$ 469,196 $ 437,678
Jan 9, 6 AM $ 0.0₈136
+1.19%
$ 471,136 $ 439,830
Jan 9, 5 AM $ 0.0₈135
+0.41%
$ 467,734 $ 441,940
Jan 9, 4 AM $ 0.0₈135
-0.06%
$ 465,848 $ 432,777
Jan 9, 3 AM $ 0.0₈135
-2.27%
$ 466,963 $ 431,132
Jan 9, 2 AM $ 0.0₈139
+0.16%
$ 479,990 $ 441,249
Jan 9, 1 AM $ 0.0₈139
-4.41%
$ 480,857 $ 451,389