Gasspas Historical Data

GASS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₈139
+0.16%
$ 479,990 $ 441,249
Jan 9, 1 AM $ 0.0₈139
-4.41%
$ 480,857 $ 451,389
Jan 9, 12 AM $ 0.0₈146
+3.61%
$ 505,496 $ 494,281
Jan 8, 11 PM $ 0.0₈141
-0.36%
$ 473,751 $ 451,304
Jan 8, 10 PM $ 0.0₈142
+0.79%
$ 478,293 $ 495,454
Jan 8, 9 PM $ 0.0₈142
+1.14%
$ 476,775 $ 446,700
Jan 8, 8 PM $ 0.0₈142
-4.88%
$ 475,405 $ 488,501
Jan 8, 7 PM $ 0.0₈149
-0.15%
$ 500,068 $ 447,266
Jan 8, 6 PM $ 0.0₈15
+0.96%
$ 503,707 $ 462,074
Jan 8, 5 PM $ 0.0₈148
+7.01%
$ 496,774 $ 467,167
Jan 8, 4 PM $ 0.0₈138
+1.44%
$ 464,224 $ 476,030
Jan 8, 3 PM $ 0.0₈136
+1.35%
$ 453,444 $ 475,900
Jan 8, 2 PM $ 0.0₈134
-3.95%
$ 450,508 $ 477,109
Jan 8, 1 PM $ 0.0₈139
-0.39%
$ 467,702 $ 485,114
Jan 8, 12 PM $ 0.0₈14
-1.61%
$ 469,554 $ 486,633
Jan 8, 11 AM $ 0.0₈142
-2.34%
$ 477,249 $ 480,470
Jan 8, 10 AM $ 0.0₈146
-3.16%
$ 491,010 $ 475,595
Jan 8, 9 AM $ 0.0₈152
+0.62%
$ 509,138 $ 472,783
Jan 8, 8 AM $ 0.0₈151
-0.38%
$ 505,720 $ 468,678
Jan 8, 7 AM $ 0.0₈151
+0.24%
$ 507,141 $ 466,238
Jan 8, 6 AM $ 0.0₈151
-6.14%
$ 507,326 $ 508,982
Jan 8, 5 AM $ 0.0₈161
-0.23%
$ 539,713 $ 463,179
Jan 8, 4 AM $ 0.0₈161
-0.66%
$ 542,315 $ 461,531
Jan 8, 3 AM $ 0.0₈162
-3.99%
$ 544,821 $ 461,946
Jan 8, 2 AM $ 0.0₈166
-10.51%
$ 557,598 $ 445,804
Jan 8, 1 AM $ 0.0₈185
+18.47%
$ 623,075 $ 415,481
Jan 8, 12 AM $ 0.0₈156
+0.49%
$ 524,129 $ 398,031
Jan 7, 11 PM $ 0.0₈155
+1.82%
$ 521,592 $ 394,466
Jan 7, 10 PM $ 0.0₈154
+2.04%
$ 516,843 $ 383,002
Jan 7, 9 PM $ 0.0₈151
+1.63%
$ 506,433 $ 392,863
Jan 7, 8 PM $ 0.0₈152
-2.83%
$ 509,462 $ 386,185
Jan 7, 7 PM $ 0.0₈156
+12.49%
$ 522,436 $ 375,378
Jan 7, 6 PM $ 0.0₈139
+0.13%
$ 465,349 $ 363,238
Jan 7, 5 PM $ 0.0₈138
+8.15%
$ 464,988 $ 392,357
Jan 7, 4 PM $ 0.0₈128
+3.25%
$ 429,647 $ 344,815
Jan 7, 3 PM $ 0.0₈124
+0.63%
$ 416,406 $ 382,541
Jan 7, 2 PM $ 0.0₈123
+0.86%
$ 412,962 $ 364,623
Jan 7, 1 PM $ 0.0₈122
+2.20%
$ 409,728 $ 354,576
Jan 7, 12 PM $ 0.0₈119
-0.81%
$ 401,199 $ 320,010
Jan 7, 11 AM $ 0.0₈12
+0.22%
$ 402,778 $ 331,098
Jan 7, 10 AM $ 0.0₈12
+0.02%
$ 401,911 $ 330,849
Jan 7, 9 AM $ 0.0₈12
-0.66%
$ 403,695 $ 367,822
Jan 7, 8 AM $ 0.0₈122
+5.71%
$ 408,892 $ 336,542
Jan 7, 7 AM $ 0.0₈116
-0.06%
$ 388,629 $ 336,087
Jan 7, 6 AM $ 0.0₈115
-0.36%
$ 386,429 $ 335,612
Jan 7, 5 AM $ 0.0₈115
-0.16%
$ 385,120 $ 343,691
Jan 7, 4 AM $ 0.0₈115
+1.74%
$ 386,982 $ 348,863
Jan 7, 3 AM $ 0.0₈113
+0.32%
$ 380,357 $ 347,916
Jan 7, 2 AM $ 0.0₈113
-0.19%
$ 378,834 $ 346,735
Jan 7, 1 AM $ 0.0₈112
-1.24%
$ 376,070 $ 380,513