Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.0₉962
-0.82%
$328,875 $184,901
Apr 26, 6 AM $0.0₉97
+0.10%
$331,589 $186,146
Apr 26, 5 AM $0.0₉967
+0.22%
$330,602 $187,070
Apr 26, 4 AM $0.0₉97
+0.21%
$331,553 $186,563
Apr 26, 3 AM $0.0₉961
-0.61%
$328,534 $187,357
Apr 26, 2 AM $0.0₉974
-1.14%
$332,899 $185,994
Apr 26, 1 AM $0.0₉987
-0.79%
$337,399 $190,633
Apr 26, 12 AM $0.0₉999
+0.14%
$341,614 $215,280
Apr 25, 11 PM $0.0₉998
+0.91%
$338,382 $188,244
Apr 25, 10 PM $0.0₉981
-0.40%
$332,682 $190,546
Apr 25, 9 PM $0.0₉986
+0.09%
$334,321 $187,443
Apr 25, 8 PM $0.0₉982
-0.74%
$333,159 $214,269
Apr 25, 7 PM $0.0₉987
+1.52%
$334,660 $189,500
Apr 25, 6 PM $0.0₉97
+0.11%
$328,970 $188,205
Apr 25, 5 PM $0.0₉977
-0.10%
$331,287 $190,230
Apr 25, 4 PM $0.0₉974
+0.52%
$330,286 $190,975
Apr 25, 3 PM $0.0₉977
-0.10%
$331,304 $191,186
Apr 25, 2 PM $0.0₉977
+0.81%
$331,306 $193,584
Apr 25, 1 PM $0.0₉969
-0.30%
$328,636 $192,554
Apr 25, 12 PM $0.0₉982
+0.40%
$332,958 $188,503
Apr 25, 11 AM $0.0₉972
-0.11%
$329,608 $187,587
Apr 25, 10 AM $0.0₉973
-0.10%
$329,957 $186,196
Apr 25, 9 AM $0.0₉974
+1.45%
$330,273 $184,185
Apr 25, 8 AM $0.0₉953
-1.03%
$323,165 $184,389
Apr 25, 7 AM $0.0₉961
+1.03%
$325,868 $183,468
Apr 25, 6 AM $0.0₉951
+0.11%
$322,529 $186,244
Apr 25, 5 AM $0.0₉954
+1.49%
$323,514 $182,805
Apr 25, 4 AM $0.0₉94
-0.10%
$318,799 $184,519
Apr 25, 3 AM $0.0₉95
+2.35%
$322,127 $184,144
Apr 25, 2 AM $0.0₉928
-1.80%
$314,728 $181,932
Apr 25, 1 AM $0.0₉93
-0.52%
$315,404 $181,935
Apr 25, 12 AM $0.0₉928
-0.42%
$314,741 $185,742
Apr 24, 11 PM $0.0₉94
-0.02%
$320,461 $185,094
Apr 24, 10 PM $0.0₉95
+0.09%
$323,860 $186,764
Apr 24, 9 PM $0.0₉944
-1.35%
$321,891 $193,331
Apr 24, 8 PM $0.0₉958
+1.37%
$326,618 $224,235
Apr 24, 7 PM $0.0₉957
+0.95%
$326,297 $191,475
Apr 24, 6 PM $0.0₉948
+0.98%
$323,228 $191,357
Apr 24, 5 PM $0.0₉939
-0.47%
$320,196 $224,320
Apr 24, 4 PM $0.0₉932
-2.21%
$317,752 $224,712
Apr 24, 3 PM $0.0₉953
+0.11%
$324,937 $188,904
Apr 24, 2 PM $0.0₉956
-0.48%
$325,907 $191,161
Apr 24, 1 PM $0.0₉956
-0.36%
$326,033 $231,163
Apr 24, 12 PM $0.0₉96
+0.28%
$327,197 $231,231
Apr 24, 11 AM $0.0₉945
-1.27%
$322,183 $192,748
Apr 24, 10 AM $0.0₉948
+0.00%
$323,181 $193,446
Apr 24, 9 AM $0.0₉943
-1.58%
$321,530 $198,276
Apr 24, 8 AM $0.0₉946
-0.09%
$322,518 $200,131
Apr 24, 7 AM $0.0₉947
+1.13%
$322,820 $203,124
Apr 24, 6 AM $0.0₉936
+2.14%
$319,215 $203,670