Gasspas Historical Data

GASS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₈102
-0.78%
$ 337,648 $ 354,299
Jan 5, 12 AM $ 0.0₈102
+0.79%
$ 338,979 $ 352,024
Jan 4, 11 PM $ 0.0₈101
+0.20%
$ 341,131 $ 354,275
Jan 4, 10 PM $ 0.0₈101
-0.53%
$ 340,456 $ 351,250
Jan 4, 9 PM $ 0.0₈101
-0.05%
$ 341,294 $ 368,027
Jan 4, 8 PM $ 0.0₈101
+0.89%
$ 340,802 $ 356,258
Jan 4, 7 PM $ 0.0₉998
-4.75%
$ 336,798 $ 352,441
Jan 4, 6 PM $ 0.0₈105
-0.57%
$ 353,276 $ 355,944
Jan 4, 5 PM $ 0.0₈105
-7.06%
$ 355,303 $ 357,626
Jan 4, 4 PM $ 0.0₈113
+0.36%
$ 381,284 $ 352,444
Jan 4, 3 PM $ 0.0₈113
-0.03%
$ 381,848 $ 363,260
Jan 4, 2 PM $ 0.0₈113
+0.27%
$ 381,958 $ 339,926
Jan 4, 1 PM $ 0.0₈113
+0.18%
$ 381,621 $ 334,917
Jan 4, 12 PM $ 0.0₈113
-0.35%
$ 380,946 $ 330,765
Jan 4, 11 AM $ 0.0₈113
-1.82%
$ 381,959 $ 330,434
Jan 4, 10 AM $ 0.0₈115
-0.17%
$ 388,707 $ 321,885
Jan 4, 9 AM $ 0.0₈115
+0.00%
$ 388,707 $ 323,241
Jan 4, 8 AM $ 0.0₈115
-0.26%
$ 388,032 $ 326,291
Jan 4, 7 AM $ 0.0₈115
-0.17%
$ 387,020 $ 324,908
Jan 4, 6 AM $ 0.0₈115
+0.17%
$ 389,382 $ 319,415
Jan 4, 5 AM $ 0.0₈116
+0.09%
$ -- $ 314,457
Jan 4, 4 AM $ 0.0₈115
+1.14%
$ -- $ 319,751
Jan 4, 3 AM $ 0.0₈115
+0.09%
$ -- $ 325,681
Jan 4, 2 AM $ 0.0₈116
+0.58%
$ -- $ 345,049
Jan 4, 1 AM $ 0.0₈115
+0.35%
$ -- $ 328,551
Jan 4, 12 AM $ 0.0₈115
+2.32%
$ -- $ 333,309
Jan 3, 11 PM $ 0.0₈113
+0.53%
$ 382,302 $ 328,443
Jan 3, 10 PM $ 0.0₈112
-0.44%
$ 379,932 $ 332,821
Jan 3, 9 PM $ 0.0₈112
-1.15%
$ 379,593 $ 328,211
Jan 3, 8 PM $ 0.0₈113
-0.18%
$ 383,318 $ 332,312
Jan 3, 7 PM $ 0.0₈113
+0.18%
$ 381,964 $ 344,667
Jan 3, 6 PM $ 0.0₈112
+1.26%
$ 380,948 $ 353,259
Jan 3, 5 PM $ 0.0₈111
-0.27%
$ 376,207 $ 349,739
Jan 3, 4 PM $ 0.0₈111
+0.36%
$ 377,223 $ 345,711
Jan 3, 3 PM $ 0.0₈111
-1.42%
$ 375,530 $ 513,476
Jan 3, 2 PM $ 0.0₈112
+0.00%
$ 380,948 $ 508,110
Jan 3, 1 PM $ 0.0₈113
+0.42%
$ 382,302 $ 506,092
Jan 3, 12 PM $ 0.0₈112
+0.30%
$ 380,719 $ 507,418
Jan 3, 11 AM $ 0.0₈113
+0.43%
$ 381,202 $ 507,566
Jan 3, 10 AM $ 0.0₈112
-0.33%
$ 379,354 $ 508,832
Jan 3, 9 AM $ 0.0₈112
+0.59%
$ 380,601 $ 508,215
Jan 3, 8 AM $ 0.0₈112
-0.87%
$ 378,590 $ 504,026
Jan 3, 7 AM $ 0.0₈113
-0.67%
$ 381,674 $ 497,041
Jan 3, 6 AM $ 0.0₈114
-0.24%
$ 384,473 $ 498,444
Jan 3, 5 AM $ 0.0₈114
-0.53%
$ 384,702 $ 505,337
Jan 3, 4 AM $ 0.0₈114
-0.87%
$ 387,020 $ 511,385
Jan 3, 3 AM $ 0.0₈116
+0.21%
$ 391,784 $ 510,730
Jan 3, 2 AM $ 0.0₈115
-0.35%
$ 390,509 $ 505,946
Jan 3, 1 AM $ 0.0₈116
-0.28%
$ 391,899 $ 505,480
Jan 3, 12 AM $ 0.0₈116
+0.06%
$ 392,798 $ 501,190