Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.0₉915
+0.72%
$311,866 $209,769
Apr 24, 4 AM $0.0₉914
+1.25%
$311,554 $213,676
Apr 24, 3 AM $0.0₉903
-0.05%
$307,717 $252,134
Apr 24, 2 AM $0.0₉903
-6.12%
$307,870 $253,928
Apr 24, 1 AM $0.0₉962
+1.43%
$327,946 $256,741
Apr 24, 12 AM $0.0₉946
-1.09%
$322,679 $216,578
Apr 23, 11 PM $0.0₉948
+0.05%
$323,389 $217,911
Apr 23, 10 PM $0.0₉94
-0.78%
$320,442 $250,787
Apr 23, 9 PM $0.0₉941
-1.62%
$320,997 $247,468
Apr 23, 8 PM $0.0₉957
-0.56%
$326,297 $212,911
Apr 23, 7 PM $0.0₉957
+1.29%
$326,388 $247,094
Apr 23, 6 PM $0.0₉951
-0.25%
$324,118 $215,785
Apr 23, 5 PM $0.0₉944
-1.02%
$321,761 $251,923
Apr 23, 4 PM $0.0₉953
-2.21%
$324,918 $255,466
Apr 23, 3 PM $0.0₉966
-2.37%
$329,372 $254,216
Apr 23, 2 PM $0.0₉985
-0.19%
$336,002 $217,742
Apr 23, 1 PM $0.0₉987
+1.60%
$336,643 $247,700
Apr 23, 12 PM $0.0₉974
-0.88%
$331,954 $215,974
Apr 23, 11 AM $0.0₉976
-0.31%
$332,819 $250,829
Apr 23, 10 AM $0.0₉979
+3.90%
$333,843 $219,316
Apr 23, 9 AM $0.0₉942
+0.55%
$321,297 $217,741
Apr 23, 8 AM $0.0₉941
+1.37%
$320,848 $210,631
Apr 23, 7 AM $0.0₉938
-4.77%
$319,965 $211,588
Apr 23, 6 AM $0.0₉985
-5.09%
$335,999 $211,534
Apr 23, 5 AM $0.0₈104
+4.37%
$354,027 $233,542
Apr 23, 4 AM $0.0₉995
+0.98%
$339,210 $205,620
Apr 23, 3 AM $0.0₉987
+1.64%
$336,564 $208,562
Apr 23, 2 AM $0.0₉966
-3.01%
$329,257 $211,221
Apr 23, 1 AM $0.0₉99
-1.35%
$337,533 $210,005
Apr 23, 12 AM $0.0₉996
-0.51%
$339,540 $210,013
Apr 22, 11 PM $0.0₈1
+0.56%
$339,713 $208,957
Apr 22, 10 PM $0.0₈1
+0.57%
$338,928 $208,050
Apr 22, 9 PM $0.0₉995
+0.86%
$336,786 $232,485
Apr 22, 8 PM $0.0₉995
+4.19%
$336,683 $227,451
Apr 22, 7 PM $0.0₉955
+1.81%
$323,144 $204,671
Apr 22, 6 PM $0.0₉952
+0.98%
$322,148 $217,959
Apr 22, 5 PM $0.0₉943
+0.46%
$319,017 $199,433
Apr 22, 4 PM $0.0₉938
-2.32%
$317,567 $195,733
Apr 22, 3 PM $0.0₉961
+2.39%
$325,121 $212,820
Apr 22, 2 PM $0.0₉941
-0.40%
$318,429 $211,896
Apr 22, 1 PM $0.0₉952
+2.08%
$322,237 $210,792
Apr 22, 12 PM $0.0₉945
+0.74%
$319,757 $199,564
Apr 22, 11 AM $0.0₉942
+0.97%
$318,657 $203,313
Apr 22, 10 AM $0.0₉945
+0.50%
$319,950 $205,492
Apr 22, 9 AM $0.0₉942
+1.22%
$318,680 $207,356
Apr 22, 8 AM $0.0₉939
+0.70%
$317,900 $214,198
Apr 22, 7 AM $0.0₉931
+0.93%
$315,044 $210,479
Apr 22, 6 AM $0.0₉917
-4.03%
$310,304 $207,299
Apr 22, 5 AM $0.0₉951
+3.54%
$321,880 $204,921
Apr 22, 4 AM $0.0₉909
-0.90%
$307,516 $204,957