Gasspas Historical Data

GASS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₈103
+3.43%
$ 346,800 $ 458,727
Dec 31, 11 PM $ 0.0₉994
-1.11%
$ 335,414 $ 471,155
Dec 31, 10 PM $ 0.0₈101
+1.79%
$ 339,236 $ 468,344
Dec 31, 9 PM $ 0.0₉986
-0.32%
$ 332,622 $ 491,601
Dec 31, 8 PM $ 0.0₉984
-0.63%
$ 331,893 $ 473,538
Dec 31, 7 PM $ 0.0₉985
-2.93%
$ 332,474 $ 472,893
Dec 31, 6 PM $ 0.0₈101
-0.45%
$ 340,509 $ 476,508
Dec 31, 5 PM $ 0.0₈101
-3.96%
$ 342,443 $ 470,364
Dec 31, 4 PM $ 0.0₈106
-0.23%
$ 356,320 $ 470,231
Dec 31, 3 PM $ 0.0₈105
-0.83%
$ 355,884 $ 474,872
Dec 31, 2 PM $ 0.0₈106
-0.24%
$ 357,873 $ 492,857
Dec 31, 1 PM $ 0.0₈106
-0.18%
$ 358,744 $ 462,742
Dec 31, 12 PM $ 0.0₈107
-0.73%
$ 360,806 $ 459,251
Dec 31, 11 AM $ 0.0₈108
-0.07%
$ 364,062 $ 477,958
Dec 31, 10 AM $ 0.0₈108
-0.37%
$ 363,815 $ 461,734
Dec 31, 9 AM $ 0.0₈108
+0.48%
$ 365,167 $ 471,590
Dec 31, 8 AM $ 0.0₈108
-0.50%
$ 363,153 $ 469,622
Dec 31, 7 AM $ 0.0₈108
+0.14%
$ 364,992 $ 469,637
Dec 31, 6 AM $ 0.0₈108
+0.59%
$ 365,257 $ 468,679
Dec 31, 5 AM $ 0.0₈108
+0.13%
$ 364,129 $ 472,378
Dec 31, 4 AM $ 0.0₈108
-1.34%
$ 364,661 $ 475,633
Dec 31, 3 AM $ 0.0₈11
-8.52%
$ 369,610 $ 481,899
Dec 31, 2 AM $ 0.0₈12
+9.40%
$ 404,621 $ 504,519
Dec 31, 1 AM $ 0.0₈109
-0.09%
$ 368,131 $ 503,155
Dec 31, 12 AM $ 0.0₈11
+2.47%
$ 369,766 $ 474,282
Dec 30, 11 PM $ 0.0₈107
+0.21%
$ 356,693 $ 461,685
Dec 30, 10 PM $ 0.0₈107
-0.51%
$ 356,726 $ 462,142
Dec 30, 9 PM $ 0.0₈107
+1.08%
$ 359,613 $ 461,010
Dec 30, 8 PM $ 0.0₈106
+1.36%
$ 356,008 $ 488,113
Dec 30, 7 PM $ 0.0₈105
+0.09%
$ 352,826 $ 472,068
Dec 30, 6 PM $ 0.0₈105
+0.08%
$ 352,781 $ 471,299
Dec 30, 5 PM $ 0.0₈105
-0.38%
$ 351,780 $ 503,969
Dec 30, 4 PM $ 0.0₈105
-0.58%
$ 352,315 $ 473,331
Dec 30, 3 PM $ 0.0₈106
+0.20%
$ 355,603 $ 492,560
Dec 30, 2 PM $ 0.0₈106
-0.83%
$ 354,178 $ 488,281
Dec 30, 1 PM $ 0.0₈107
+0.01%
$ 356,698 $ 465,913
Dec 30, 12 PM $ 0.0₈107
-2.86%
$ 356,943 $ 468,458
Dec 30, 11 AM $ 0.0₈109
-0.10%
$ 366,366 $ 471,872
Dec 30, 10 AM $ 0.0₈109
+2.72%
$ 365,940 $ 469,812
Dec 30, 9 AM $ 0.0₈106
+1.94%
$ 355,151 $ 456,452
Dec 30, 8 AM $ 0.0₈104
+0.80%
$ 346,052 $ 452,670
Dec 30, 7 AM $ 0.0₈103
+0.42%
$ 344,545 $ 457,313
Dec 30, 6 AM $ 0.0₈103
-0.82%
$ 343,981 $ 457,672
Dec 30, 5 AM $ 0.0₈104
+0.24%
$ 348,203 $ 457,241
Dec 30, 4 AM $ 0.0₈104
+1.89%
$ 347,378 $ 455,520
Dec 30, 3 AM $ 0.0₈102
+0.78%
$ 341,475 $ 457,620
Dec 30, 2 AM $ 0.0₈102
+0.11%
$ 339,895 $ 474,979
Dec 30, 1 AM $ 0.0₈102
+1.82%
$ 341,186 $ 458,740
Dec 30, 12 AM $ 0.0₈1
+1.45%
$ 335,355 $ 467,836
Dec 29, 11 PM $ 0.0₉958
-0.99%
$ 319,055 $ 469,795