Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0₉792
+1.67%
$262,927 $199,991
Apr 20, 12 AM $0.0₉789
+4.85%
$261,807 $203,767
Apr 19, 11 PM $0.0₉762
+0.05%
$252,854 $192,337
Apr 19, 10 PM $0.0₉761
+0.54%
$252,633 $194,034
Apr 19, 9 PM $0.0₉768
-3.28%
$254,869 $192,735
Apr 19, 8 PM $0.0₉79
-0.60%
$262,299 $194,663
Apr 19, 7 PM $0.0₉795
+0.07%
$263,871 $188,074
Apr 19, 6 PM $0.0₉795
+0.99%
$263,832 $190,304
Apr 19, 5 PM $0.0₉794
-0.07%
$263,404 $198,865
Apr 19, 4 PM $0.0₉8
+1.01%
$265,526 $188,583
Apr 19, 3 PM $0.0₉798
+2.57%
$264,899 $187,697
Apr 19, 2 PM $0.0₉78
-2.99%
$258,934 $186,579
Apr 19, 1 PM $0.0₉813
-0.03%
$269,843 $190,181
Apr 19, 12 PM $0.0₉811
-0.17%
$269,035 $196,204
Apr 19, 11 AM $0.0₉813
+4.62%
$269,829 $193,037
Apr 19, 10 AM $0.0₉781
+0.54%
$259,212 $190,995
Apr 19, 9 AM $0.0₉777
+0.77%
$257,893 $191,832
Apr 19, 8 AM $0.0₉774
+0.00%
$256,911 $190,772
Apr 19, 7 AM $0.0₉767
-0.90%
$254,605 $187,635
Apr 19, 6 AM $0.0₉781
+2.22%
$259,210 $186,984
Apr 19, 5 AM $0.0₉763
-0.52%
$253,249 $187,124
Apr 19, 4 AM $0.0₉766
+0.37%
$254,243 $187,248
Apr 19, 3 AM $0.0₉762
+0.28%
$252,981 $190,741
Apr 19, 2 AM $0.0₉763
-0.91%
$253,254 $182,013
Apr 19, 1 AM $0.0₉779
+0.63%
$258,549 $183,242
Apr 19, 12 AM $0.0₉77
-3.58%
$255,581 $180,373
Apr 18, 11 PM $0.0₉796
+0.00%
$264,116 $179,649
Apr 18, 10 PM $0.0₉796
+1.14%
$264,114 $178,444
Apr 18, 9 PM $0.0₉787
-0.13%
$261,135 $177,991
Apr 18, 8 PM $0.0₉794
+0.51%
$263,458 $180,590
Apr 18, 7 PM $0.0₉788
-1.04%
$261,474 $178,221
Apr 18, 6 PM $0.0₉802
+0.78%
$266,072 $187,918
Apr 18, 5 PM $0.0₉795
-1.24%
$263,797 $177,944
Apr 18, 4 PM $0.0₉8
-0.50%
$265,449 $184,767
Apr 18, 3 PM $0.0₉804
+0.62%
$266,776 $185,197
Apr 18, 2 PM $0.0₉797
+0.26%
$264,487 $183,652
Apr 18, 1 PM $0.0₉804
+0.27%
$266,776 $183,133
Apr 18, 12 PM $0.0₉802
+0.97%
$266,066 $181,731
Apr 18, 11 AM $0.0₉797
-1.11%
$264,473 $181,308
Apr 18, 10 AM $0.0₉809
+0.50%
$268,435 $188,551
Apr 18, 9 AM $0.0₉805
-0.49%
$267,108 $189,589
Apr 18, 8 AM $0.0₉806
-1.23%
$267,440 $189,532
Apr 18, 7 AM $0.0₉821
-0.10%
$272,417 $191,123
Apr 18, 6 AM $0.0₉821
+0.56%
$272,390 $194,583
Apr 18, 5 AM $0.0₉822
-0.28%
$272,699 $195,944
Apr 18, 4 AM $0.0₉82
-0.15%
$272,062 $194,560
Apr 18, 3 AM $0.0₉821
-0.90%
$272,462 $193,517
Apr 18, 2 AM $0.0₉82
+0.48%
$272,185 $197,084
Apr 18, 1 AM $0.0₉819
+1.80%
$271,907 $195,701
Apr 18, 12 AM $0.0₉805
-1.56%
$267,090 $220,441