Gasspas Historical Data

GASS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₉958
-0.99%
$ 319,055 $ 469,795
Dec 29, 10 PM $ 0.0₉972
+0.81%
$ 323,654 $ 468,489
Dec 29, 9 PM $ 0.0₉962
+0.51%
$ 320,224 $ 456,716
Dec 29, 8 PM $ 0.0₉953
+0.45%
$ 317,361 $ 447,409
Dec 29, 7 PM $ 0.0₉947
-0.28%
$ 315,492 $ 457,013
Dec 29, 6 PM $ 0.0₉958
-0.48%
$ 318,978 $ 444,289
Dec 29, 5 PM $ 0.0₉961
+0.09%
$ 320,105 $ 443,350
Dec 29, 4 PM $ 0.0₉96
-0.64%
$ 319,824 $ 445,208
Dec 29, 3 PM $ 0.0₉966
+0.26%
$ 321,845 $ 440,551
Dec 29, 2 PM $ 0.0₉961
-0.04%
$ 320,024 $ 475,446
Dec 29, 1 PM $ 0.0₉957
-0.83%
$ 318,576 $ 480,255
Dec 29, 12 PM $ 0.0₉965
-0.95%
$ 321,258 $ 462,215
Dec 29, 11 AM $ 0.0₉973
-0.20%
$ 324,073 $ 462,301
Dec 29, 10 AM $ 0.0₉972
-0.58%
$ 323,836 $ 494,360
Dec 29, 9 AM $ 0.0₉976
-1.32%
$ 325,047 $ 479,226
Dec 29, 8 AM $ 0.0₉988
-0.17%
$ 328,915 $ 486,255
Dec 29, 7 AM $ 0.0₉99
-0.93%
$ 329,766 $ 481,988
Dec 29, 6 AM $ 0.0₉994
-0.47%
$ 330,931 $ 480,334
Dec 29, 5 AM $ 0.0₈101
-0.60%
$ 335,312 $ 481,003
Dec 29, 4 AM $ 0.0₈101
+0.26%
$ 337,088 $ 486,209
Dec 29, 3 AM $ 0.0₈101
+2.05%
$ 336,900 $ 490,962
Dec 29, 2 AM $ 0.0₉994
+1.35%
$ 330,982 $ 480,276
Dec 29, 1 AM $ 0.0₉98
+2.02%
$ 326,301 $ 479,838
Dec 29, 12 AM $ 0.0₉96
+0.73%
$ 319,764 $ 482,866
Dec 28, 11 PM $ 0.0₉956
+0.48%
$ 319,174 $ 466,652
Dec 28, 10 PM $ 0.0₉954
+2.50%
$ 318,518 $ 473,055
Dec 28, 9 PM $ 0.0₉931
-0.69%
$ 310,757 $ 487,152
Dec 28, 8 PM $ 0.0₉935
-0.14%
$ 312,259 $ 498,242
Dec 28, 7 PM $ 0.0₉94
+0.37%
$ 313,856 $ 501,532
Dec 28, 6 PM $ 0.0₉937
-0.70%
$ 312,988 $ 493,473
Dec 28, 5 PM $ 0.0₉94
+0.38%
$ 314,033 $ 494,935
Dec 28, 4 PM $ 0.0₉937
+0.50%
$ 312,841 $ 499,922
Dec 28, 3 PM $ 0.0₉932
+0.01%
$ 311,282 $ 509,349
Dec 28, 2 PM $ 0.0₉935
+0.37%
$ 312,183 $ 504,823
Dec 28, 1 PM $ 0.0₉932
+0.08%
$ 311,312 $ 501,290
Dec 28, 12 PM $ 0.0₉931
-0.09%
$ 311,075 $ 505,018
Dec 28, 11 AM $ 0.0₉936
+0.36%
$ 312,267 $ 499,861
Dec 28, 10 AM $ 0.0₉931
-0.05%
$ 311,016 $ 493,369
Dec 28, 9 AM $ 0.0₉932
-0.13%
$ 311,186 $ 484,398
Dec 28, 8 AM $ 0.0₉933
+0.03%
$ 311,591 $ 481,530
Dec 28, 7 AM $ 0.0₉933
-0.10%
$ 311,497 $ 478,102
Dec 28, 6 AM $ 0.0₉934
-0.38%
$ 311,798 $ 476,670
Dec 28, 5 AM $ 0.0₉937
-3.39%
$ 312,981 $ 485,133
Dec 28, 4 AM $ 0.0₉97
-0.41%
$ 323,948 $ 482,933
Dec 28, 3 AM $ 0.0₉97
-0.48%
$ 323,948 $ 484,895
Dec 28, 2 AM $ 0.0₉971
+0.09%
$ 324,345 $ 485,783
Dec 28, 1 AM $ 0.0₉97
-0.09%
$ 324,054 $ 491,180
Dec 28, 12 AM $ 0.0₉974
+0.08%
$ 325,224 $ 498,667
Dec 27, 11 PM $ 0.0₉976
+0.34%
$ 326,278 $ 502,346
Dec 27, 10 PM $ 0.0₉978
+0.18%
$ 326,925 $ 493,906