Gasspas Historical Data

GASS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₉932
-0.13%
$ 311,186 $ 484,398
Dec 28, 8 AM $ 0.0₉933
+0.03%
$ 311,591 $ 481,530
Dec 28, 7 AM $ 0.0₉933
-0.10%
$ 311,497 $ 478,102
Dec 28, 6 AM $ 0.0₉934
-0.38%
$ 311,798 $ 476,670
Dec 28, 5 AM $ 0.0₉937
-3.39%
$ 312,981 $ 485,133
Dec 28, 4 AM $ 0.0₉97
-0.41%
$ 323,948 $ 482,933
Dec 28, 3 AM $ 0.0₉97
-0.48%
$ 323,948 $ 484,895
Dec 28, 2 AM $ 0.0₉971
+0.09%
$ 324,345 $ 485,783
Dec 28, 1 AM $ 0.0₉97
-0.09%
$ 324,054 $ 491,180
Dec 28, 12 AM $ 0.0₉974
+0.08%
$ 325,224 $ 498,667
Dec 27, 11 PM $ 0.0₉976
+0.34%
$ 326,278 $ 502,346
Dec 27, 10 PM $ 0.0₉978
+0.18%
$ 326,925 $ 493,906
Dec 27, 9 PM $ 0.0₉973
+0.02%
$ 325,175 $ 476,598
Dec 27, 8 PM $ 0.0₉979
+0.00%
$ 327,115 $ 473,875
Dec 27, 7 PM $ 0.0₉979
+0.20%
$ 327,115 $ 464,671
Dec 27, 6 PM $ 0.0₉974
+0.21%
$ 325,444 $ 462,258
Dec 27, 5 PM $ 0.0₉977
+0.65%
$ 326,447 $ 459,787
Dec 27, 4 PM $ 0.0₉971
-0.28%
$ 324,336 $ 452,740
Dec 27, 3 PM $ 0.0₉976
+0.22%
$ 326,176 $ 470,789
Dec 27, 2 PM $ 0.0₉979
+0.04%
$ 327,115 $ 450,810
Dec 27, 1 PM $ 0.0₉976
+0.16%
$ 326,119 $ 437,819
Dec 27, 12 PM $ 0.0₉974
-0.07%
$ 325,586 $ 422,460
Dec 27, 11 AM $ 0.0₉977
+0.39%
$ 326,389 $ 408,123
Dec 27, 10 AM $ 0.0₉973
+0.00%
$ 325,113 $ 388,026
Dec 27, 9 AM $ 0.0₉976
-0.01%
$ 326,112 $ 378,191
Dec 27, 8 AM $ 0.0₉978
-0.04%
$ 326,690 $ 360,714
Dec 27, 7 AM $ 0.0₉978
+0.67%
$ 326,815 $ 346,686
Dec 27, 6 AM $ 0.0₉976
+0.09%
$ 326,271 $ 351,509
Dec 27, 5 AM $ 0.0₉976
+0.43%
$ 325,966 $ 341,734
Dec 27, 4 AM $ 0.0₉973
-0.31%
$ 325,099 $ 321,165
Dec 27, 3 AM $ 0.0₉976
+0.10%
$ 326,112 $ 306,754
Dec 27, 2 AM $ 0.0₉972
-0.23%
$ 324,776 $ 292,965
Dec 27, 1 AM $ 0.0₉971
+0.22%
$ 324,489 $ 278,993
Dec 27, 12 AM $ 0.0₉969
-0.11%
$ 323,773 $ 273,247
Dec 26, 11 PM $ 0.0₉97
-0.42%
$ 326,092 $ 267,470
Dec 26, 10 PM $ 0.0₉985
-4.56%
$ 331,097 $ 266,412
Dec 26, 9 PM $ 0.0₈103
+0.24%
$ 346,582 $ 267,920
Dec 26, 8 PM $ 0.0₈103
+0.32%
$ 347,254 $ 262,062
Dec 26, 7 PM $ 0.0₈103
+0.00%
$ 346,695 $ 264,811
Dec 26, 6 PM $ 0.0₈103
+0.40%
$ 346,165 $ 270,352
Dec 26, 5 PM $ 0.0₈103
-0.62%
$ 345,063 $ 288,572
Dec 26, 4 PM $ 0.0₈104
+4.31%
$ 348,232 $ 281,423
Dec 26, 3 PM $ 0.0₉996
+7.04%
$ 334,690 $ 275,048
Dec 26, 2 PM $ 0.0₉936
-1.91%
$ 314,581 $ 294,337
Dec 26, 1 PM $ 0.0₉954
-0.19%
$ 320,698 $ 290,813
Dec 26, 12 PM $ 0.0₉956
+0.00%
$ 321,295 $ 332,356
Dec 26, 11 AM $ 0.0₉956
+0.00%
$ 321,296 $ 346,118
Dec 26, 10 AM $ 0.0₉956
+0.08%
$ 321,277 $ 361,263
Dec 26, 9 AM $ 0.0₉952
-0.02%
$ 320,161 $ 355,950
Dec 26, 8 AM $ 0.0₉953
+0.02%
$ 320,214 $ 372,173