Coinranking
Gasspas Historical Data
GASS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2026 | $0.0₉689 | -6.25% | ||
| Feb 16, 2026 | $0.0₉735 | +0.53% | ||
| Feb 15, 2026 | $0.0₉733 | +4.26% | ||
| Feb 14, 2026 | $0.0₉705 | +12.44% | ||
| Feb 13, 2026 | $0.0₉628 | +4.14% | ||
| Feb 12, 2026 | $0.0₉609 | +2.52% | ||
| Feb 11, 2026 | $0.0₉596 | -2.46% | ||
| Feb 10, 2026 | $0.0₉613 | -1.13% | ||
| Feb 9, 2026 | $0.0₉623 | +1.47% | ||
| Feb 8, 2026 | $0.0₉619 | +0.93% | ||
| Feb 7, 2026 | $0.0₉614 | +2.16% | ||
| Feb 6, 2026 | $0.0₉599 | +11.75% | ||
| Feb 5, 2026 | $0.0₉533 | -8.54% | ||
| Feb 4, 2026 | $0.0₉586 | -2.33% | ||
| Feb 3, 2026 | $0.0₉603 | -0.53% | ||
| Feb 2, 2026 | $0.0₉606 | -7.00% | ||
| Feb 1, 2026 | $0.0₉65 | -5.57% | ||
| Jan 31, 2026 | $0.0₉688 | -13.36% | ||
| Jan 30, 2026 | $0.0₉794 | -2.22% | ||
| Jan 29, 2026 | $0.0₉812 | -14.35% | ||
| Jan 28, 2026 | $0.0₉947 | +2.77% | ||
| Jan 27, 2026 | $0.0₉922 | -7.75% | ||
| Jan 26, 2026 | $0.0₉998 | +2.25% | ||
| Jan 25, 2026 | $0.0₉98 | -2.04% | ||
| Jan 24, 2026 | $0.0₈1 | +0.20% | ||
| Jan 23, 2026 | $0.0₉997 | +0.99% | ||
| Jan 22, 2026 | $0.0₉987 | -0.76% | ||
| Jan 21, 2026 | $0.0₉991 | +11.60% | ||
| Jan 20, 2026 | $0.0₉89 | -10.02% | ||
| Jan 19, 2026 | $0.0₉989 | -8.23% | ||
| Jan 18, 2026 | $0.0₈108 | -5.03% | ||
| Jan 17, 2026 | $0.0₈114 | +0.62% | ||
| Jan 16, 2026 | $0.0₈113 | +0.18% | ||
| Jan 15, 2026 | $0.0₈113 | -10.79% | ||
| Jan 14, 2026 | $0.0₈114 | -20.65% | ||
| Jan 13, 2026 | $0.0₈143 | +9.55% | ||
| Jan 12, 2026 | $0.0₈131 | +2.05% | ||
| Jan 11, 2026 | $0.0₈128 | -1.05% | ||
| Jan 10, 2026 | $0.0₈13 | -2.21% | ||
| Jan 9, 2026 | $0.0₈132 | -6.13% | ||
| Jan 8, 2026 | $0.0₈141 | -9.17% | ||
| Jan 7, 2026 | $0.0₈155 | +35.06% | ||
| Jan 6, 2026 | $0.0₈115 | +6.27% | ||
| Jan 5, 2026 | $0.0₈108 | +6.74% | ||
| Jan 4, 2026 | $0.0₈101 | -9.89% | ||
| Jan 3, 2026 | $0.0₈113 | -2.62% | ||
| Jan 2, 2026 | $0.0₈116 | +4.01% | ||
| Jan 1, 2026 | $0.0₈111 | +11.83% | ||
| Dec 31, 2025 | $0.0₈101 | -5.99% | ||
| Dec 30, 2025 | $0.0₈107 | +7.91% | ||