Coinranking
Gasspas Historical Data
GASS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.0₉861 | -11.30% | ||
| Apr 7, 2026 | $0.0₉963 | -1.91% | ||
| Apr 6, 2026 | $0.0₉73 | +4.59% | ||
| Apr 5, 2026 | $0.0₉698 | +1.90% | ||
| Apr 4, 2026 | $0.0₉683 | -8.31% | ||
| Apr 3, 2026 | $0.0₉741 | +3.10% | ||
| Apr 2, 2026 | $0.0₉719 | +12.31% | ||
| Apr 1, 2026 | $0.0₉641 | +0.19% | ||
| Mar 31, 2026 | $0.0₉64 | +2.53% | ||
| Mar 30, 2026 | $0.0₉625 | +1.64% | ||
| Mar 29, 2026 | $0.0₉615 | -4.97% | ||
| Mar 28, 2026 | $0.0₉647 | -1.81% | ||
| Mar 27, 2026 | $0.0₉659 | +1.69% | ||
| Mar 26, 2026 | $0.0₉648 | -7.17% | ||
| Mar 25, 2026 | $0.0₉696 | -5.57% | ||
| Mar 24, 2026 | $0.0₉741 | -3.57% | ||
| Mar 23, 2026 | $0.0₉769 | +9.72% | ||
| Mar 22, 2026 | $0.0₉701 | -3.51% | ||
| Mar 21, 2026 | $0.0₉727 | -10.86% | ||
| Mar 20, 2026 | $0.0₉815 | -4.44% | ||
| Mar 19, 2026 | $0.0₉852 | -9.22% | ||
| Mar 18, 2026 | $0.0₉943 | +7.72% | ||
| Mar 17, 2026 | $0.0₉875 | -14.05% | ||
| Mar 16, 2026 | $0.0₈103 | +6.66% | ||
| Mar 15, 2026 | $0.0₉963 | -4.20% | ||
| Mar 14, 2026 | $0.0₈1 | -7.49% | ||
| Mar 13, 2026 | $0.0₈109 | +1.13% | ||
| Mar 12, 2026 | $0.0₈107 | +3.47% | ||
| Mar 11, 2026 | $0.0₈104 | +2.26% | ||
| Mar 10, 2026 | $0.0₈102 | +3.46% | ||
| Mar 9, 2026 | $0.0₉98 | -8.30% | ||
| Mar 8, 2026 | $0.0₈107 | -0.87% | ||
| Mar 7, 2026 | $0.0₈108 | +9.78% | ||
| Mar 6, 2026 | $0.0₉982 | -17.42% | ||
| Mar 5, 2026 | $0.0₈118 | -2.69% | ||
| Mar 4, 2026 | $0.0₈121 | -25.86% | ||
| Mar 3, 2026 | $0.0₈162 | -6.37% | ||
| Mar 2, 2026 | $0.0₈174 | +28.93% | ||
| Mar 1, 2026 | $0.0₈134 | +22.31% | ||
| Feb 28, 2026 | $0.0₈109 | +47.62% | ||
| Feb 27, 2026 | $0.0₉737 | -16.91% | ||
| Feb 26, 2026 | $0.0₉886 | +6.35% | ||
| Feb 25, 2026 | $0.0₉83 | -11.50% | ||
| Feb 24, 2026 | $0.0₉654 | +1.14% | ||
| Feb 23, 2026 | $0.0₉646 | -6.93% | ||
| Feb 22, 2026 | $0.0₉688 | -14.82% | ||
| Feb 21, 2026 | $0.0₉803 | +9.68% | ||
| Feb 20, 2026 | $0.0₉715 | +8.93% | ||
| Feb 19, 2026 | $0.0₉656 | +0.61% | ||
| Feb 18, 2026 | $0.0₉654 | -4.80% | ||