Gasspas Historical Data

GASS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₈476
+7.81%
$ 1.79 million $ 581,513
Oct 5, 2025 $ 0.0₈441
+8.37%
$ 1.62 million $ 620,202
Oct 4, 2025 $ 0.0₈407
-8.62%
$ 1.5 million $ 649,341
Oct 3, 2025 $ 0.0₈4
+6.01%
$ 1.63 million $ 646,464
Oct 2, 2025 $ 0.0₈379
+24.58%
$ 1.37 million $ 679,170
Oct 1, 2025 $ 0.0₈297
+8.48%
$ 1.1 million $ 586,797
Sep 30, 2025 $ 0.0₈284
-6.12%
$ 997,875 $ 581,355
Sep 29, 2025 $ 0.0₈302
+0.29%
$ 1.1 million $ 637,081
Sep 28, 2025 $ 0.0₈301
+11.06%
$ 1.09 million $ 627,653
Sep 27, 2025 $ 0.0₈271
-1.87%
$ 981,800 $ 594,544
Sep 26, 2025 $ 0.0₈276
+1.52%
$ 1 million $ 566,750
Sep 25, 2025 $ 0.0₈274
-7.13%
$ 988,946 $ 634,168
Sep 24, 2025 $ 0.0₈294
+2.44%
$ 1.07 million $ 629,912
Sep 23, 2025 $ 0.0₈289
+2.02%
$ 1.04 million $ 619,758
Sep 22, 2025 $ 0.0₈281
-2.31%
$ 1.01 million $ 508,216
Sep 21, 2025 $ 0.0₈288
-8.52%
$ 1.04 million $ 604,508
Sep 20, 2025 $ 0.0₈314
+0.41%
$ 1.13 million $ 424,160
Sep 19, 2025 $ 0.0₈307
-3.25%
$ 1.12 million $ 587,747
Sep 18, 2025 $ 0.0₈312
-11.51%
$ 1.16 million $ 601,477
Sep 17, 2025 $ 0.0₈347
+12.52%
$ 1.28 million $ 601,057
Sep 16, 2025 $ 0.0₈313
-2.71%
$ 1.12 million $ 617,072
Sep 15, 2025 $ 0.0₈324
-3.82%
$ 1.17 million $ 624,816
Sep 14, 2025 $ 0.0₈334
-0.27%
$ 1.23 million $ 631,755
Sep 13, 2025 $ 0.0₈332
-4.68%
$ 1.22 million $ 517,417
Sep 12, 2025 $ 0.0₈349
+5.52%
$ 1.27 million $ 639,431
Sep 11, 2025 $ 0.0₈331
-10.96%
$ 1.22 million $ 463,685
Sep 10, 2025 $ 0.0₈369
+3.48%
$ 1.36 million $ 435,954
Sep 9, 2025 $ 0.0₈355
+11.98%
$ 1.29 million $ 492,012
Sep 8, 2025 $ 0.0₈318
-6.78%
$ 1.16 million $ 407,822
Sep 7, 2025 $ 0.0₈341
-9.04%
$ 1.25 million $ 511,568
Sep 6, 2025 $ 0.0₈376
-6.13%
$ 1.39 million $ 496,567
Sep 5, 2025 $ 0.0₈401
+2.76%
$ 1.48 million $ 428,757
Sep 4, 2025 $ 0.0₈403
-6.86%
$ 1.45 million $ 485,206
Sep 3, 2025 $ 0.0₈425
+10.71%
$ 1.6 million $ 528,614
Sep 2, 2025 $ 0.0₈386
+6.55%
$ 1.42 million $ 476,592
Sep 1, 2025 $ 0.0₈362
-8.97%
$ 1.33 million $ 452,931
Aug 31, 2025 $ 0.0₈404
+1.08%
$ 1.48 million $ 484,369
Aug 30, 2025 $ 0.0₈399
+4.63%
$ 1.48 million $ 549,534
Aug 29, 2025 $ 0.0₈383
+8.57%
$ 1.4 million $ 973,510
Aug 28, 2025 $ 0.0₈353
-16.79%
$ 1.29 million $ 1.68 million
Aug 27, 2025 $ 0.0₈44
+9.03%
$ 1.56 million $ 1.89 million
Aug 26, 2025 $ 0.0₈405
+3.64%
$ 1.48 million $ 2.08 million
Aug 25, 2025 $ 0.0₈389
-7.14%
$ 1.45 million $ 3.05 million
Aug 24, 2025 $ 0.0₈443
-6.31%
$ 1.56 million $ 2.71 million
Aug 23, 2025 $ 0.0₈464
-8.46%
$ 1.76 million $ 2.11 million
Aug 22, 2025 $ 0.0₈506
+17.40%
$ 1.89 million $ 4.11 million
Aug 21, 2025 $ 0.0₈417
-16.52%
$ 1.62 million $ 1.34 million
Aug 20, 2025 $ 0.0₈502
+5.23%
$ 1.88 million $ 1.75 million
Aug 19, 2025 $ 0.0₈479
-17.38%
$ 1.8 million $ 2.04 million
Aug 18, 2025 $ 0.0₈58
-10.07%
$ 2.21 million $ 2.05 million