XUEZ Historical Data

XUEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00221
+29.41%
$ -- $ 5,964
Dec 31, 2023 $ 0.00169
-20.19%
$ -- $ 35,279
Dec 30, 2023 $ 0.00211
+0.16%
$ -- $ 47,244
Dec 29, 2023 $ 0.00211
+23.54%
$ -- $ 43,746
Dec 28, 2023 $ 0.00171
-21.37%
$ -- $ 45,068
Dec 27, 2023 $ 0.00218
+2.33%
$ -- $ 52,807
Dec 26, 2023 $ 0.00213
+21.99%
$ -- $ 53,190
Dec 25, 2023 $ 0.00175
-18.67%
$ -- $ 56,480
Dec 24, 2023 $ 0.00216
-1.49%
$ -- $ 67,075
Dec 23, 2023 $ 0.00219
+24.22%
$ -- $ 49,354
Dec 22, 2023 $ 0.00176
+0.31%
$ -- $ 69,200
Dec 21, 2023 $ 0.00176
-19.09%
$ -- $ 38,923
Dec 20, 2023 $ 0.00174
-17.83%
$ -- $ 50,691
Dec 19, 2023 $ 0.00211
-0.93%
$ -- $ 52,107
Dec 18, 2023 $ 0.00213
+28.63%
$ -- $ 43,162
Dec 17, 2023 $ 0.00166
-1.03%
$ -- $ 67,351
Dec 16, 2023 $ 0.00169
+0.52%
$ -- $ 53,834
Dec 15, 2023 $ 0.00168
-2.32%
$ -- $ 56,419
Dec 14, 2023 $ 0.00172
-20.00%
$ -- $ 42,856
Oct 27, 2023 $ 0.00204
-0.30%
$ -- $ 3,253
Oct 26, 2023 $ 0.00205
-0.87%
$ -- $ 16,529
Oct 25, 2023 $ 0.00207
+1.59%
$ -- $ 38,862
Oct 24, 2023 $ 0.00203
+2.85%
$ -- $ 39,765
Oct 23, 2023 $ 0.00197
+9.94%
$ -- $ 31,455
Oct 22, 2023 $ 0.0018
+0.14%
$ -- $ 40,201
Oct 21, 2023 $ 0.00179
+0.75%
$ -- $ 38,456
Oct 20, 2023 $ 0.00178
+3.49%
$ -- $ 35,002
Oct 19, 2023 $ 0.00172
+0.94%
$ -- $ 33,749
Oct 18, 2023 $ 0.0017
-0.28%
$ -- $ 39,008
Oct 17, 2023 $ 0.00171
-0.21%
$ -- $ 30,770
Oct 16, 2023 $ 0.00171
+4.86%
$ -- $ 39,020
Oct 15, 2023 $ 0.00163
+0.81%
$ -- $ 40,260
Oct 14, 2023 $ 0.00162
+0.17%
$ -- $ 30,531
Oct 13, 2023 $ 0.00162
+0.30%
$ -- $ 34,088
Oct 12, 2023 $ 0.00161
-0.19%
$ -- $ 35,676
Oct 11, 2023 $ 0.00161
-2.04%
$ -- $ 37,768
Oct 10, 2023 $ 0.00165
-0.93%
$ -- $ 39,042
Oct 9, 2023 $ 0.00166
-0.01%
$ -- $ 30,473
Oct 8, 2023 $ 0.00166
+0.02%
$ -- $ 36,580
Oct 7, 2023 $ 0.00166
-0.90%
$ -- $ 30,508
Oct 6, 2023 $ 0.00168
+1.78%
$ -- $ 32,826
Oct 5, 2023 $ 0.00165
-1.22%
$ -- $ 37,372
Oct 4, 2023 $ 0.00167
+1.37%
$ -- $ 33,154
Oct 3, 2023 $ 0.00164
-0.44%
$ -- $ 36,128
Oct 2, 2023 $ 0.00166
-1.20%
$ -- $ 34,826
Oct 1, 2023 $ 0.00167
+3.38%
$ -- $ 30,088
Sep 30, 2023 $ 0.00162
+0.28%
$ -- $ 35,989
Sep 29, 2023 $ 0.00162
-0.42%
$ -- $ 32,788
Sep 28, 2023 $ 0.00162
+2.54%
$ -- $ 26,094
Sep 27, 2023 $ 0.00158
+0.57%
$ -- $ 26,564