XUEZ Historical Data

XUEZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0156
+4.99%
$ 328,583 $ 57,382
Jan 3, 2022 $ 0.0149
-7.55%
$ 312,868 $ 57,056
Jan 2, 2022 $ 0.0161
+2.28%
$ 338,581 $ 59,541
Jan 1, 2022 $ 0.0157
+2.96%
$ 330,691 $ 66,749
Dec 31, 2021 $ 0.0153
-4.71%
$ 321,338 $ 62,621
Dec 30, 2021 $ 0.0161
+11.10%
$ 337,139 $ 77,126
Dec 29, 2021 $ 0.0144
-2.40%
$ 303,022 $ 66,446
Dec 28, 2021 $ 0.0148
-16.75%
$ 310,707 $ 47,823
Dec 27, 2021 $ 0.0178
+5.91%
$ 373,413 $ 64,014
Dec 26, 2021 $ 0.0168
+0.63%
$ 352,533 $ 54,330
Dec 25, 2021 $ 0.0167
+6.05%
$ 351,217 $ 67,892
Dec 24, 2021 $ 0.0158
-6.07%
$ 331,103 $ 54,350
Dec 23, 2021 $ 0.0168
+11.10%
$ 352,122 $ 59,378
Dec 22, 2021 $ 0.0151
-9.33%
$ 317,070 $ 55,509
Dec 21, 2021 $ 0.0167
+7.59%
$ 350,021 $ 56,528
Dec 20, 2021 $ 0.0155
+7.02%
$ 325,424 $ 59,530
Dec 19, 2021 $ 0.0145
-9.01%
$ 304,557 $ 55,821
Dec 18, 2021 $ 0.016
+11.41%
$ 335,270 $ 76,859
Dec 17, 2021 $ 0.0144
-5.89%
$ 301,756 $ 55,623
Dec 16, 2021 $ 0.0153
+0.72%
$ 320,833 $ 49,209
Dec 15, 2021 $ 0.0152
-4.92%
$ 318,495 $ 58,024
Dec 14, 2021 $ 0.016
+0.11%
$ 335,345 $ 55,417
Dec 10, 2021 $ 0.0169
+1.06%
$ 354,170 $ 3,850
Dec 9, 2021 $ 0.0168
+0.59%
$ 352,219 $ 41,255
Dec 8, 2021 $ 0.0167
-3.17%
$ 350,115 $ 60,626
Dec 7, 2021 $ 0.0172
+0.08%
$ 361,569 $ 51,445
Dec 6, 2021 $ 0.0172
-0.66%
$ 361,066 $ 65,290
Dec 5, 2021 $ 0.0173
+0.16%
$ 362,748 $ 51,851
Dec 4, 2021 $ 0.0172
-2.88%
$ 361,141 $ 39,691
Dec 3, 2021 $ 0.0177
-10.40%
$ 371,892 $ 66,103
Dec 2, 2021 $ 0.0198
+19.19%
$ 414,753 $ 73,657
Dec 1, 2021 $ 0.0166
-19.08%
$ 347,965 $ 72,181
Nov 30, 2021 $ 0.0205
-11.10%
$ 430,779 $ 78,304
Nov 29, 2021 $ 0.0231
-5.92%
$ 485,098 $ 60,834
Nov 28, 2021 $ 0.0245
+40.30%
$ 514,953 $ 62,188
Nov 27, 2021 $ 0.0174
-30.97%
$ 366,193 $ 70,955
Nov 26, 2021 $ 0.0252
+15.66%
$ 529,645 $ 56,109
Nov 25, 2021 $ 0.0218
-19.14%
$ 457,583 $ 69,185
Nov 24, 2021 $ 0.0269
+1.45%
$ 565,180 $ 74,945
Nov 23, 2021 $ 0.0265
+2.39%
$ 557,036 $ 67,773
Nov 22, 2021 $ 0.0259
+19.51%
$ 544,875 $ 71,364
Nov 21, 2021 $ 0.0217
-25.78%
$ 456,021 $ 69,043
Nov 20, 2021 $ 0.0293
+43.89%
$ 615,006 $ 79,730
Nov 19, 2021 $ 0.0203
-8.49%
$ 427,100 $ 67,772
Nov 18, 2021 $ 0.0222
-10.43%
$ 465,229 $ 65,206
Nov 17, 2021 $ 0.0247
-6.62%
$ 519,384 $ 70,271
Nov 16, 2021 $ 0.0265
+10.01%
$ 557,104 $ 83,897
Nov 15, 2021 $ 0.0242
-5.20%
$ 508,777 $ 83,725
Nov 14, 2021 $ 0.0255
-12.16%
$ 534,771 $ 68,182
Nov 13, 2021 $ 0.029
+12.92%
$ 608,814 $ 64,315