XUEZ Historical Data

XUEZ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0257
+4.30%
$ 539,415 $ 65,783
Nov 11, 2021 $ 0.0246
-30.97%
$ 517,514 $ 94,806
Nov 10, 2021 $ 0.0357
+12.92%
$ 749,856 $ 14,023
Nov 9, 2021 $ 0.0316
-16.80%
$ 663,663 $ 20
Nov 8, 2021 $ 0.0382
+4.21%
$ 803,031 $ 4,826
Nov 7, 2021 $ 0.0366
-3.87%
$ 768,614 $ 49,524
Nov 6, 2021 $ 0.0381
+5.70%
$ 799,385 $ 73,676
Nov 5, 2021 $ 0.036
-2.30%
$ 756,693 $ 86,491
Nov 4, 2021 $ 0.0369
-3.92%
$ 774,088 $ 96,847
Nov 3, 2021 $ 0.0384
-9.31%
$ 806,806 $ 63,228
Nov 2, 2021 $ 0.0423
+2.09%
$ 888,648 $ 67,334
Nov 1, 2021 $ 0.0415
+5.76%
$ 871,937 $ 61,854
Oct 31, 2021 $ 0.0393
-13.14%
$ 824,761 $ 83,427
Oct 30, 2021 $ 0.045
+16.63%
$ 946,004 $ 82,154
Oct 29, 2021 $ 0.0386
-2.01%
$ 810,643 $ 79,757
Oct 28, 2021 $ 0.0393
+15.72%
$ 825,863 $ 79,458
Oct 27, 2021 $ 0.0305
-8.15%
$ 640,657 $ 86,800
Oct 26, 2021 $ 0.0332
-2.40%
$ 697,952 $ 84,256
Oct 25, 2021 $ 0.034
-13.92%
$ 714,175 $ 49,797
Oct 24, 2021 $ 0.0396
+43.47%
$ 831,038 $ 54,879
Oct 23, 2021 $ 0.0276
-7.30%
$ 579,025 $ 75,365
Oct 22, 2021 $ 0.0297
-0.45%
$ 624,558 $ 86,364
Oct 21, 2021 $ 0.0299
-7.45%
$ 628,022 $ 67,799
Oct 20, 2021 $ 0.0323
+2.73%
$ 678,945 $ 77,006
Oct 19, 2021 $ 0.0315
+10.32%
$ 660,823 $ 87,680
Oct 18, 2021 $ 0.0285
+7.66%
$ 598,532 $ 102,172
Oct 17, 2021 $ 0.0265
-1.13%
$ 555,939 $ 65,709
Oct 16, 2021 $ 0.0268
+5.97%
$ 562,423 $ 75,367
Oct 15, 2021 $ 0.0252
-2.18%
$ 530,028 $ 79,473
Oct 14, 2021 $ 0.0258
-0.01%
$ 541,934 $ 73,915
Oct 13, 2021 $ 0.0258
+2.31%
$ 541,998 $ 70,936
Oct 12, 2021 $ 0.0252
-6.48%
$ 530,107 $ 63,271
Oct 11, 2021 $ 0.027
+7.30%
$ 566,636 $ 81,763
Oct 10, 2021 $ 0.0251
-4.71%
$ 527,736 $ 72,971
Oct 9, 2021 $ 0.0264
+6.46%
$ 554,773 $ 68,488
Oct 8, 2021 $ 0.0248
+0.21%
$ 520,837 $ 61,352
Oct 7, 2021 $ 0.0247
-4.81%
$ 519,513 $ 72,452
Oct 6, 2021 $ 0.026
+5.40%
$ 546,636 $ 84,017
Oct 5, 2021 $ 0.0242
+0.43%
$ 508,609 $ 62,396
Oct 4, 2021 $ 0.0241
+0.03%
$ 505,780 $ 45,599
Oct 3, 2021 $ 0.0241
+0.98%
$ 505,707 $ 69,176
Oct 2, 2021 $ 0.0239
-2.79%
$ 500,923 $ 47,578
Oct 1, 2021 $ 0.0245
+9.76%
$ 514,887 $ 48,345
Sep 30, 2021 $ 0.0223
+5.36%
$ 468,776 $ 65,791
Sep 29, 2021 $ 0.0212
+1.76%
$ 444,964 $ 49,997
Sep 28, 2021 $ 0.0215
-0.34%
$ 450,706 $ 4
Sep 27, 2021 $ 0.0216
-0.03%
$ 453,020 $ 4
Sep 26, 2021 $ 0.0216
+3.35%
$ 453,804 $ 28,192
Sep 25, 2021 $ 0.0209
-0.30%
$ 439,615 $ 36,083
Sep 24, 2021 $ 0.021
-4.68%
$ 440,260 $ 48,489