XUEZ Historical Data

XUEZ Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0187
-0.59%
$ 392,801 $ 56,740
Aug 2, 2021 $ 0.0188
-4.08%
$ 395,182 $ 50,841
Aug 1, 2021 $ 0.0196
-5.81%
$ 412,131 $ 53,048
Jul 30, 2021 $ 0.0197
+2.81%
$ 414,477 $ 50,485
Jul 29, 2021 $ 0.0192
-2.03%
$ 403,173 $ 45,365
Jul 28, 2021 $ 0.0196
-0.23%
$ 411,526 $ 35,082
Jul 27, 2021 $ 0.0196
+11.78%
$ 411,882 $ 51,101
Jul 26, 2021 $ 0.0175
+5.73%
$ 368,348 $ 54,633
Jul 25, 2021 $ 0.0166
+0.88%
$ 348,168 $ 31,730
Jul 24, 2021 $ 0.0164
+0.00%
$ 345,049 $ 57,953
Jul 23, 2021 $ 0.0164
-0.36%
$ 344,895 $ 38,867
Jul 22, 2021 $ 0.0165
-3.18%
$ 346,211 $ 44,060
Jul 21, 2021 $ 0.017
+5.85%
$ 357,670 $ 40,131
Jul 20, 2021 $ 0.0161
-3.69%
$ 337,829 $ 30,306
Jul 19, 2021 $ 0.0167
+11.80%
$ 350,784 $ 26,677
Jul 18, 2021 $ 0.0149
-12.23%
$ 313,846 $ 16,675
Jul 17, 2021 $ 0.017
+10.64%
$ 357,734 $ 41,455
Jul 16, 2021 $ 0.0154
-22.90%
$ 323,282 $ 40,330
Jul 15, 2021 $ 0.0199
-4.96%
$ 418,886 $ 35,952
Jul 14, 2021 $ 0.021
+18.87%
$ 440,564 $ 33,819
Jul 13, 2021 $ 0.0176
+6.65%
$ 370,267 $ 44,318
Jul 12, 2021 $ 0.0165
-7.83%
$ 347,328 $ 48,087
Jul 11, 2021 $ 0.0179
+7.67%
$ 376,868 $ 38,394
Jul 10, 2021 $ 0.0167
-8.17%
$ 350,152 $ 50,342
Jul 9, 2021 $ 0.0182
-7.67%
$ 381,466 $ 39,183
Jul 8, 2021 $ 0.0197
-1.52%
$ 413,042 $ 36,852
Jul 7, 2021 $ 0.02
+2.58%
$ 419,552 $ 34,641
Jul 6, 2021 $ 0.0195
-2.40%
$ 408,610 $ 48,306
Jul 5, 2021 $ 0.0199
-10.32%
$ 418,897 $ 45,247
Jul 4, 2021 $ 0.0222
+12.54%
$ 467,113 $ 35,219
Jul 3, 2021 $ 0.0198
+4.28%
$ 415,040 $ 46,535
Jul 2, 2021 $ 0.019
+4.54%
$ 398,029 $ 32,343
Jul 1, 2021 $ 0.0181
-16.61%
$ 380,994 $ 31,471
Jun 30, 2021 $ 0.0218
+1.07%
$ 456,985 $ 33,810
Jun 29, 2021 $ 0.0215
+11.66%
$ 452,084 $ 50,694
Jun 28, 2021 $ 0.0193
+5.11%
$ 404,806 $ 38,281
Jun 27, 2021 $ 0.0183
+10.24%
$ 385,056 $ 45,418
Jun 26, 2021 $ 0.0166
-4.69%
$ 348,649 $ 32,927
Jun 25, 2021 $ 0.0174
-22.61%
$ 365,997 $ 26,957
Jun 24, 2021 $ 0.0225
+4.12%
$ 472,627 $ 29,033
Jun 23, 2021 $ 0.0221
+3.18%
$ 463,724 $ 3
Jun 22, 2021 $ 0.0214
+2.48%
$ 449,193 $ 19
Jun 21, 2021 $ 0.0208
-11.47%
$ 437,785 $ 3
Jun 20, 2021 $ 0.0235
+1.68%
$ 494,465 $ 34,138
Jun 19, 2021 $ 0.0232
+2.87%
$ 486,387 $ 47,452
Jun 18, 2021 $ 0.0225
-4.66%
$ 472,562 $ 46,878
Jun 17, 2021 $ 0.0236
-8.07%
$ 495,810 $ 48,282
Jun 16, 2021 $ 0.0257
-3.54%
$ 539,093 $ 42,127
Jun 15, 2021 $ 0.0266
-0.39%
$ 559,016 $ 53,558
Jun 14, 2021 $ 0.0267
+0.59%
$ 561,098 $ 52,758