XUEZ Historical Data

XUEZ Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.022
+2.99%
$ 461,614 $ 50,836
Sep 22, 2021 $ 0.0214
+5.09%
$ 448,601 $ 44,956
Sep 21, 2021 $ 0.0203
-3.58%
$ 425,958 $ 57,796
Sep 20, 2021 $ 0.0211
-9.12%
$ 442,148 $ 52,336
Sep 19, 2021 $ 0.0236
-2.14%
$ 495,933 $ 52,843
Sep 18, 2021 $ 0.0241
+1.89%
$ 506,223 $ 68,504
Sep 17, 2021 $ 0.0236
-1.13%
$ 496,068 $ 56,207
Sep 16, 2021 $ 0.0239
-0.64%
$ 502,153 $ 60,670
Sep 15, 2021 $ 0.0241
+2.18%
$ 505,160 $ 62,981
Sep 14, 2021 $ 0.0235
+4.45%
$ 493,779 $ 66,552
Sep 13, 2021 $ 0.0225
+1.75%
$ 473,339 $ 56,553
Sep 12, 2021 $ 0.0222
-1.97%
$ 465,370 $ 49,192
Sep 11, 2021 $ 0.0226
+0.38%
$ 474,071 $ 59,313
Sep 10, 2021 $ 0.0225
+0.75%
$ 471,753 $ 43,541
Sep 9, 2021 $ 0.0223
-3.42%
$ 467,674 $ 68,671
Sep 8, 2021 $ 0.023
+2.36%
$ 483,759 $ 67,330
Sep 7, 2021 $ 0.0225
-9.06%
$ 472,630 $ 50,264
Sep 6, 2021 $ 0.0247
-0.38%
$ 519,545 $ 72,389
Sep 5, 2021 $ 0.0248
-2.48%
$ 521,355 $ 49,751
Sep 4, 2021 $ 0.0255
+1.94%
$ 534,891 $ 62,569
Sep 3, 2021 $ 0.025
-4.29%
$ 525,055 $ 50,125
Sep 2, 2021 $ 0.0261
+7.04%
$ 549,066 $ 66,297
Sep 1, 2021 $ 0.0244
-2.32%
$ 512,136 $ 58,666
Aug 31, 2021 $ 0.025
-4.97%
$ 525,603 $ 60,820
Aug 30, 2021 $ 0.0264
-14.26%
$ 553,403 $ 62,631
Aug 29, 2021 $ 0.0308
-7.45%
$ 646,351 $ 78,715
Aug 28, 2021 $ 0.0332
+32.91%
$ 697,904 $ 65,670
Aug 27, 2021 $ 0.025
-6.51%
$ 524,825 $ 62,523
Aug 26, 2021 $ 0.0269
+9.63%
$ 563,949 $ 68,362
Aug 25, 2021 $ 0.0245
-1.45%
$ 514,168 $ 65,951
Aug 24, 2021 $ 0.0248
-28.36%
$ 521,220 $ 57,902
Aug 23, 2021 $ 0.0347
+8.11%
$ 727,674 $ 73,881
Aug 22, 2021 $ 0.0301
+6.09%
$ 631,294 $ 55,481
Aug 21, 2021 $ 0.0284
-0.66%
$ 596,426 $ 60,441
Aug 20, 2021 $ 0.0286
+5.39%
$ 599,900 $ 66,235
Aug 19, 2021 $ 0.0275
+9.76%
$ 578,201 $ 56,779
Aug 18, 2021 $ 0.0251
+12.27%
$ 527,972 $ 49,753
Aug 17, 2021 $ 0.0223
-0.85%
$ 468,878 $ 48,205
Aug 16, 2021 $ 0.023
-11.32%
$ 482,016 $ 53,343
Aug 15, 2021 $ 0.0259
-5.23%
$ 543,510 $ 68,750
Aug 14, 2021 $ 0.0273
+7.87%
$ 573,276 $ 66,181
Aug 13, 2021 $ 0.0253
+5.48%
$ 531,501 $ 69,625
Aug 12, 2021 $ 0.024
-7.57%
$ 503,950 $ 58,661
Aug 11, 2021 $ 0.026
+9.67%
$ 545,801 $ 54,042
Aug 10, 2021 $ 0.0237
-15.64%
$ 497,740 $ 55,636
Aug 8, 2021 $ 0.0267
+7.14%
$ 561,134 $ 58,588
Aug 7, 2021 $ 0.025
+8.07%
$ 525,098 $ 67,490
Aug 6, 2021 $ 0.0231
+8.83%
$ 485,741 $ 50,780
Aug 5, 2021 $ 0.0213
+13.77%
$ 446,390 $ 47,844
Aug 4, 2021 $ 0.018
-3.54%
$ 378,706 $ 66,866