XUEZ Historical Data

XUEZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00157
-0.44%
$ -- $ 27,562
Sep 25, 2023 $ 0.00158
-0.45%
$ -- $ 29,301
Sep 24, 2023 $ 0.00159
-1.03%
$ -- $ 33,920
Sep 23, 2023 $ 0.0016
+0.25%
$ -- $ 35,718
Sep 22, 2023 $ 0.0016
+0.13%
$ -- $ 24,941
Sep 21, 2023 $ 0.0016
-1.97%
$ -- $ 33,846
Sep 20, 2023 $ 0.00163
-0.35%
$ -- $ 23,652
Sep 19, 2023 $ 0.00163
+1.53%
$ -- $ 33,903
Sep 18, 2023 $ 0.00161
+0.43%
$ -- $ 49,146
Sep 17, 2023 $ 0.0016
-0.44%
$ -- $ 35,703
Sep 16, 2023 $ 0.00161
+0.42%
$ -- $ 30,615
Sep 15, 2023 $ 0.0016
+0.52%
$ -- $ 30,278
Sep 14, 2023 $ 0.0016
+1.25%
$ -- $ 27,206
Sep 13, 2023 $ 0.00158
+1.37%
$ -- $ 32,427
Sep 12, 2023 $ 0.00156
+2.59%
$ -- $ 32,531
Sep 11, 2023 $ 0.00152
-2.82%
$ -- $ 33,055
Sep 10, 2023 $ 0.00156
+0.20%
$ -- $ 34,739
Sep 9, 2023 $ 0.00156
+0.05%
$ -- $ 37,072
Sep 8, 2023 $ 0.00156
-0.72%
$ -- $ 36,154
Sep 7, 2023 $ 0.00157
+1.17%
$ -- $ 25,531
Sep 6, 2023 $ 0.00155
-0.30%
$ -- $ 35,616
Sep 5, 2023 $ 0.00155
+0.19%
$ -- $ 25,578
Sep 4, 2023 $ 0.00155
-0.54%
$ -- $ 24,420
Sep 3, 2023 $ 0.00156
+0.40%
$ -- $ 39,954
Sep 2, 2023 $ 0.00155
-0.35%
$ -- $ 35,875
Sep 1, 2023 $ 0.00156
-0.46%
$ -- $ 34,319
Aug 31, 2023 $ 0.00157
-4.66%
$ -- $ 34,115
Aug 30, 2023 $ 0.00164
-1.40%
$ -- $ 31,221
Aug 29, 2023 $ 0.00167
+5.96%
$ -- $ 38,090
Aug 28, 2023 $ 0.00157
-0.22%
$ -- $ 32,875
Aug 27, 2023 $ 0.00158
+0.11%
$ -- $ 31,725
Aug 26, 2023 $ 0.00158
+0.54%
$ -- $ 31,027
Aug 25, 2023 $ 0.00157
-0.66%
$ -- $ 29,926
Aug 24, 2023 $ 0.00158
-0.79%
$ -- $ 36,733
Aug 23, 2023 $ 0.00159
+1.59%
$ -- $ 40,702
Aug 22, 2023 $ 0.00156
-0.57%
$ -- $ 25,279
Aug 21, 2023 $ 0.00157
-0.85%
$ -- $ 39,996
Aug 20, 2023 $ 0.00159
+0.49%
$ -- $ 26,166
Aug 19, 2023 $ 0.00158
+0.21%
$ -- $ 31,465
Aug 18, 2023 $ 0.00157
-2.11%
$ -- $ 31,060
Aug 17, 2023 $ 0.00161
-6.98%
$ -- $ 25,593
Aug 16, 2023 $ 0.00173
-1.29%
$ -- $ 36,752
Aug 15, 2023 $ 0.00175
-0.66%
$ -- $ 38,200
Aug 14, 2023 $ 0.00176
+0.46%
$ -- $ 42,373
Aug 13, 2023 $ 0.00176
-0.56%
$ -- $ 31,298
Aug 12, 2023 $ 0.00177
+0.11%
$ -- $ 38,439
Aug 11, 2023 $ 0.00176
-0.08%
$ -- $ 37,287
Aug 10, 2023 $ 0.00177
-0.46%
$ -- $ 31,800
Aug 9, 2023 $ 0.00177
-0.67%
$ -- $ 32,433
Aug 8, 2023 $ 0.00179
+2.01%
$ -- $ 41,062