XUEZ Historical Data

XUEZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.00245
-22.89%
$ -- $ 563,918
Feb 2020 $ 0.00317
-42.89%
$ -- $ 732,843
Jan 2020 $ 0.00556
-41.42%
$ -- $ 796,853
Dec 2019 $ 0.00949
+11.62%
$ -- $ 682,901
Nov 2019 $ 0.0085
-23.17%
$ -- $ 773,414
Oct 2019 $ 0.0111
-7.33%
$ -- $ 792,719
Sep 2019 $ 0.0119
-25.50%
$ -- $ 746,251
Aug 2019 $ 0.016
-44.48%
$ -- $ 767,605
Jul 2019 $ 0.0289
+1.33%
$ -- $ 573,448
Jun 2019 $ 0.0285
+20.47%
$ -- $ 610,855
May 2019 $ 0.0237
-53.76%
$ -- $ 538,277
Apr 2019 $ 0.0512
+96.99%
$ -- $ 371,780
Mar 2019 $ 0.026
+19.66%
$ -- $ 155,544
Feb 2019 $ 0.0217
+30.30%
$ -- $ 137,909
Jan 2019 $ 0.0167
-21.11%
$ -- $ 132,109
Download