XUEZ Historical Data

XUEZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0216
-10.80%
$ 452,604 $ 28,244
Apr 22, 2021 $ 0.0242
+57.68%
$ 507,406 $ 55,237
Apr 21, 2021 $ 0.0153
-25.36%
$ 321,884 $ 76,502
Apr 20, 2021 $ 0.0205
+7.35%
$ 431,209 $ 71,726
Apr 19, 2021 $ 0.0191
+11.55%
$ 401,686 $ 64,585
Apr 18, 2021 $ 0.0171
-22.07%
$ 359,810 $ 80,431
Apr 17, 2021 $ 0.022
+21.87%
$ 461,354 $ 106,097
Apr 16, 2021 $ 0.018
-38.45%
$ 378,553 $ 92,382
Apr 15, 2021 $ 0.0216
+62.47%
$ 454,594 $ 69,030
Apr 14, 2021 $ 0.0133
-34.98%
$ 279,755 $ 72,825
Apr 13, 2021 $ 0.0243
+38.97%
$ 510,821 $ 98,560
Apr 12, 2021 $ 0.0175
-43.49%
$ 367,622 $ 100,483
Apr 11, 2021 $ 0.031
+1.71%
$ 650,462 $ 99,349
Apr 10, 2021 $ 0.0289
-7.05%
$ 607,861 $ 82,661
Apr 9, 2021 $ 0.0311
+13.16%
$ 653,995 $ 74,736
Apr 8, 2021 $ 0.0275
-10.48%
$ 577,866 $ 67,183
Apr 7, 2021 $ 0.0296
-11.62%
$ 621,813 $ 70,649
Apr 6, 2021 $ 0.0335
+4.20%
$ 703,583 $ 74,520
Apr 5, 2021 $ 0.0321
+7.43%
$ 674,975 $ 77,670
Apr 4, 2021 $ 0.0299
+26.72%
$ 627,919 $ 72,482
Apr 3, 2021 $ 0.0236
-39.76%
$ 495,480 $ 69,810
Apr 2, 2021 $ 0.0392
-7.71%
$ 822,547 $ 75,080
Apr 1, 2021 $ 0.0407
-10.22%
$ 854,167 $ 58,159
Mar 30, 2021 $ 0.0453
-3.24%
$ 951,452 $ 82,277
Mar 29, 2021 $ 0.0468
-0.21%
$ 983,563 $ 61,864
Mar 28, 2021 $ 0.0469
+10.31%
$ 985,436 $ 62,841
Mar 27, 2021 $ 0.0425
+13.49%
$ 893,214 $ 85,896
Mar 26, 2021 $ 0.0375
+12.89%
$ 786,650 $ 59,506
Mar 25, 2021 $ 0.0332
-28.13%
$ 696,885 $ 65,624
Mar 24, 2021 $ 0.0462
+29.40%
$ 970,226 $ 62,893
Mar 23, 2021 $ 0.0357
+26.04%
$ 749,544 $ 64,126
Mar 22, 2021 $ 0.0283
+9.32%
$ 595,180 $ 71,978
Mar 21, 2021 $ 0.0257
-13.65%
$ 538,824 $ 57,226
Mar 20, 2021 $ 0.0297
+2.12%
$ 624,162 $ 59,700
Mar 19, 2021 $ 0.0291
+7.02%
$ 611,360 $ 70,528
Mar 18, 2021 $ 0.0272
-18.83%
$ 571,288 $ 59,467
Mar 17, 2021 $ 0.0335
+34.29%
$ 703,715 $ 73,329
Mar 16, 2021 $ 0.025
-21.64%
$ 524,576 $ 71,366
Mar 15, 2021 $ 0.0319
+1.19%
$ 669,520 $ 80,370
Mar 14, 2021 $ 0.0226
-39.54%
$ 474,718 $ 73,189
Mar 13, 2021 $ 0.0374
+29.94%
$ 785,170 $ 82,967
Mar 12, 2021 $ 0.0368
-4.72%
$ 773,789 $ 57,447
Mar 11, 2021 $ 0.0387
-2.60%
$ 812,201 $ 70,420
Mar 10, 2021 $ 0.0397
+11.45%
$ 834,265 $ 61,733
Mar 9, 2021 $ 0.0356
+6.01%
$ 748,321 $ 86,301
Mar 8, 2021 $ 0.0335
+104.24%
$ 704,476 $ 69,928
Mar 7, 2021 $ 0.0164
+90.13%
$ 344,758 $ 65,675
Mar 6, 2021 $ 0.00865
-85.18%
$ 181,568 $ 46,756
Mar 5, 2021 $ 0.0583
+360.20%
$ 1.22 million $ 25,097
Mar 4, 2021 $ 0.0127
+31.58%
$ 266,066 $ 3,626