XUEZ Historical Data

XUEZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00964
+41.97%
$ 202,335 $ 35,077
Mar 2, 2021 $ 0.00679
+24.02%
$ 142,536 $ 50,639
Mar 1, 2021 $ 0.00548
+10.24%
$ 114,986 $ 67,170
Feb 28, 2021 $ 0.00497
-10.72%
$ 104,289 $ 50,975
Feb 27, 2021 $ 0.00556
+19.64%
$ 116,839 $ 62,184
Feb 26, 2021 $ 0.00465
-30.08%
$ 97,600 $ 70,420
Feb 25, 2021 $ 0.00666
+21.58%
$ 139,847 $ 41,559
Feb 24, 2021 $ 0.00547
-6.52%
$ 114,974 $ 52,450
Feb 23, 2021 $ 0.00585
-32.79%
$ 122,786 $ 60,019
Feb 22, 2021 $ 0.00761
+1.38%
$ 159,766 $ 75,568
Feb 21, 2021 $ 0.0075
+33.31%
$ 157,567 $ 61,330
Feb 20, 2021 $ 0.00563
+152.52%
$ 118,186 $ 63,860
Feb 19, 2021 $ 0.00835
-37.86%
$ 175,367 $ 65,153
Feb 18, 2021 $ 0.0134
+16.60%
$ 282,226 $ 57,081
Feb 17, 2021 $ 0.0115
+16.72%
$ 241,998 $ 55,539
Feb 16, 2021 $ 0.00987
-26.48%
$ 207,344 $ 59,241
Feb 15, 2021 $ 0.0134
-1.68%
$ 282,122 $ 55,494
Feb 14, 2021 $ 0.0137
+3.34%
$ 287,116 $ 74,396
Feb 13, 2021 $ 0.0132
+11.39%
$ 277,786 $ 65,861
Feb 12, 2021 $ 0.0119
-22.63%
$ 249,209 $ 58,206
Feb 11, 2021 $ 0.0153
+100.47%
$ 322,113 $ 65,410
Feb 10, 2021 $ 0.00765
-13.22%
$ 160,705 $ 56,269
Feb 9, 2021 $ 0.00882
+0.41%
$ 185,204 $ 52,535
Feb 8, 2021 $ 0.00877
-13.62%
$ 184,264 $ 62,341
Feb 7, 2021 $ 0.0102
-10.90%
$ 213,358 $ 38,776
Feb 6, 2021 $ 0.0114
+24.87%
$ 239,304 $ 38,768
Feb 5, 2021 $ 0.00912
+76.31%
$ 191,554 $ 38,984
Feb 4, 2021 $ 0.00517
-7.59%
$ 108,650 $ 30,489
Feb 3, 2021 $ 0.0056
+12.81%
$ 117,562 $ 33,115
Feb 2, 2021 $ 0.00497
+14.15%
$ 104,272 $ 46,642
Feb 1, 2021 $ 0.00435
+1.07%
$ 91,355 $ 32,630
Jan 30, 2021 $ 0.00479
-6.49%
$ 100,597 $ 36,766
Jan 29, 2021 $ 0.00512
-3.38%
$ 107,561 $ 48,485
Jan 28, 2021 $ 0.00529
+16.02%
$ 111,185 $ 38,941
Jan 27, 2021 $ 0.00456
-12.53%
$ 95,753 $ 40,101
Jan 26, 2021 $ 0.00522
+14.90%
$ 109,526 $ 40,580
Jan 24, 2021 $ 0.0042
-34.51%
$ 88,231 $ 45,567
Jan 23, 2021 $ 0.00641
+49.81%
$ 134,691 $ 26,268
Jan 22, 2021 $ 0.00428
+6.88%
$ 89,844 $ 39,453
Jan 21, 2021 $ 0.004
-19.52%
$ 84,092 $ 36,739
Jan 20, 2021 $ 0.00498
+15.09%
$ 104,618 $ 42,459
Jan 19, 2021 $ 0.00434
-34.30%
$ 91,044 $ 28,190
Jan 18, 2021 $ 0.0066
+53.80%
$ 138,663 $ 67,364
Jan 17, 2021 $ 0.00429
-20.80%
$ 90,120 $ 38,186
Jan 16, 2021 $ 0.00543
-22.27%
$ 113,933 $ 33,783
Jan 15, 2021 $ 0.00697
-15.28%
$ 146,441 $ 50,511
Jan 14, 2021 $ 0.00823
+46.98%
$ 172,780 $ 65,368
Jan 13, 2021 $ 0.0056
-17.50%
$ 117,532 $ 52,577
Jan 12, 2021 $ 0.00678
+46.69%
$ 142,315 $ 63,752
Jan 11, 2021 $ 0.00462
-36.54%
$ 97,124 $ 36,948