XUEZ Historical Data

XUEZ Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00995
+2.76%
$ 208,936 $ 30,423
Aug 11, 2020 $ 0.00968
-4.12%
$ 203,332 $ 40,182
Aug 10, 2020 $ 0.0101
-0.08%
$ 211,969 $ 16,304
Aug 9, 2020 $ 0.0102
-0.77%
$ 213,169 $ 1,095
Aug 8, 2020 $ 0.0102
+1.20%
$ 214,431 $ 17,672
Aug 7, 2020 $ 0.0101
-0.41%
$ 211,840 $ 36,504
Aug 6, 2020 $ 0.0101
-0.72%
$ 212,751 $ 33,193
Aug 5, 2020 $ 0.0102
+4.78%
$ 214,287 $ 43,983
Aug 4, 2020 $ 0.00974
-0.41%
$ 204,493 $ 32,377
Aug 3, 2020 $ 0.00978
+1.45%
$ 205,481 $ 28,042
Aug 2, 2020 $ 0.00964
-6.07%
$ 202,474 $ 36,379
Aug 1, 2020 $ 0.0103
+4.02%
$ 215,558 $ 30,010
Jul 31, 2020 $ 0.00987
+2.07%
$ 207,210 $ 37,100
Jul 30, 2020 $ 0.00967
+0.01%
$ 203,078 $ 26,639
Jul 29, 2020 $ 0.00967
+1.73%
$ 203,009 $ 22,400
Jul 28, 2020 $ 0.0095
-0.89%
$ 199,499 $ 36,354
Jul 27, 2020 $ 0.00958
+9.51%
$ 201,148 $ 8,508
Jul 26, 2020 $ 0.00875
-4.12%
$ 183,661 $ 17,852
Jul 25, 2020 $ 0.00912
-3.60%
$ 191,465 $ 29,805
Jul 24, 2020 $ 0.00945
-5.42%
$ 198,459 $ 32,278
Jul 23, 2020 $ 0.00999
+4.61%
$ 209,740 $ 26,300
Jul 22, 2020 $ 0.00955
-16.88%
$ 200,524 $ 24,172
Jul 21, 2020 $ 0.0115
+20.13%
$ 241,230 $ 32,711
Jul 20, 2020 $ 0.00956
-18.42%
$ 200,814 $ 30,935
Jul 19, 2020 $ 0.0117
-2.80%
$ 246,190 $ 36,041
Jul 18, 2020 $ 0.0121
+30.10%
$ 253,300 $ 38,282
Jul 17, 2020 $ 0.00927
-3.32%
$ 194,701 $ 13,354
Jul 16, 2020 $ 0.00984
+1.55%
$ 206,551 $ 24,170
Jul 15, 2020 $ 0.00969
-19.63%
$ 203,427 $ 21,634
Jul 14, 2020 $ 0.0121
+3.28%
$ 253,154 $ 30,288
Jul 13, 2020 $ 0.0117
+54.52%
$ 245,200 $ 34,882
Jul 12, 2020 $ 0.00755
-28.46%
$ 158,627 $ 18,559
Jul 11, 2020 $ 0.0106
-13.40%
$ 221,705 $ 23,830
Jul 10, 2020 $ 0.0122
+4.46%
$ 256,006 $ 30,870
Jul 9, 2020 $ 0.0117
+9.24%
$ 245,073 $ 33,570
Jul 8, 2020 $ 0.0107
-11.46%
$ 224,337 $ 27,385
Jul 7, 2020 $ 0.0121
+3.09%
$ 253,285 $ 21,184
Jul 6, 2020 $ 0.0117
-14.99%
$ 245,694 $ 32,626
Jul 5, 2020 $ 0.0138
+1.41%
$ 288,996 $ 32,891
Jul 4, 2020 $ 0.0136
-0.65%
$ 284,845 $ 24,908
Jul 3, 2020 $ 0.0137
-0.74%
$ 286,672 $ 30,637
Jul 2, 2020 $ 0.0138
-0.02%
$ 288,856 $ 27,434
Jul 1, 2020 $ 0.0138
+0.89%
$ 288,823 $ 30,103
Jun 30, 2020 $ 0.0136
-4.87%
$ 286,409 $ 23,316
Jun 29, 2020 $ 0.0143
+6.55%
$ 301,106 $ 23,188
Jun 28, 2020 $ 0.0135
-2.03%
$ 282,471 $ 25,976
Jun 27, 2020 $ 0.0137
+22.50%
$ 288,291 $ 31,370
Jun 26, 2020 $ 0.0112
+5.09%
$ 235,323 $ 25,614
Jun 25, 2020 $ 0.0107
-8.91%
$ 223,989 $ 22,054
Jun 24, 2020 $ 0.0117
-12.32%
$ 245,875 $ 25,619