XUEZ Historical Data

XUEZ Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0144
+18.56%
$ 303,270 $ 29,726
Sep 30, 2020 $ 0.0122
-2.35%
$ 255,780 $ 26,173
Sep 29, 2020 $ 0.0125
-8.99%
$ 261,928 $ 35,534
Sep 28, 2020 $ 0.0137
+6.89%
$ 287,949 $ 37,890
Sep 27, 2020 $ 0.0128
-0.51%
$ 269,287 $ 32,621
Sep 26, 2020 $ 0.0129
-1.93%
$ 270,870 $ 25,579
Sep 25, 2020 $ 0.0132
-2.01%
$ 276,183 $ 37,128
Sep 24, 2020 $ 0.0134
+52.29%
$ 281,833 $ 44,633
Sep 23, 2020 $ 0.00881
+10.06%
$ 185,064 $ 33,097
Sep 22, 2020 $ 0.00801
-14.85%
$ 168,137 $ 24,144
Sep 21, 2020 $ 0.0094
+10.33%
$ 197,475 $ 39,757
Sep 20, 2020 $ 0.00852
-15.57%
$ 178,970 $ 26,314
Sep 19, 2020 $ 0.0101
+31.68%
$ 211,966 $ 38,320
Sep 18, 2020 $ 0.00766
-22.30%
$ 160,818 $ 28,654
Sep 17, 2020 $ 0.00985
-11.02%
$ 206,913 $ 37,016
Sep 16, 2020 $ 0.0111
+46.60%
$ 232,658 $ 42,329
Sep 15, 2020 $ 0.00756
-31.33%
$ 158,713 $ 27,082
Sep 14, 2020 $ 0.011
+45.89%
$ 231,025 $ 40,723
Sep 13, 2020 $ 0.00754
-12.04%
$ 158,310 $ 32,983
Sep 12, 2020 $ 0.00857
+24.95%
$ 179,975 $ 48,560
Sep 11, 2020 $ 0.00686
+10.28%
$ 143,993 $ 32,394
Sep 10, 2020 $ 0.00621
-16.78%
$ 130,487 $ 28,106
Sep 9, 2020 $ 0.00747
+17.03%
$ 156,819 $ 37,212
Sep 8, 2020 $ 0.00638
+20.57%
$ 133,980 $ 35,894
Sep 7, 2020 $ 0.00529
-14.15%
$ 111,018 $ 28,251
Sep 6, 2020 $ 0.00616
-5.40%
$ 129,345 $ 27,080
Sep 5, 2020 $ 0.0065
-8.73%
$ 136,511 $ 32,530
Sep 4, 2020 $ 0.00713
+22.57%
$ 149,664 $ 32,960
Sep 3, 2020 $ 0.00582
-22.62%
$ 122,272 $ 24,870
Sep 2, 2020 $ 0.00753
+7.08%
$ 158,083 $ 26,689
Sep 1, 2020 $ 0.00703
-15.07%
$ 147,626 $ 38,956
Aug 31, 2020 $ 0.00828
+1.17%
$ 173,890 $ 52,155
Aug 30, 2020 $ 0.00818
+0.32%
$ 171,766 $ 36,928
Aug 29, 2020 $ 0.00816
+28.72%
$ 171,320 $ 40,619
Aug 28, 2020 $ 0.00634
-24.32%
$ 133,078 $ 28,712
Aug 27, 2020 $ 0.00837
+25.87%
$ 175,851 $ 52,427
Aug 26, 2020 $ 0.00665
-0.67%
$ 139,717 $ 26,685
Aug 25, 2020 $ 0.0067
-36.72%
$ 140,751 $ 26,190
Aug 24, 2020 $ 0.0106
+3.23%
$ 222,476 $ 35,546
Aug 23, 2020 $ 0.0103
-8.57%
$ 215,598 $ 38,810
Aug 22, 2020 $ 0.0112
+3.57%
$ 235,727 $ 44,749
Aug 21, 2020 $ 0.0108
-4.85%
$ 227,635 $ 29,343
Aug 20, 2020 $ 0.0114
-2.95%
$ 239,280 $ 35,736
Aug 19, 2020 $ 0.0117
+11.47%
$ 246,476 $ 32,583
Aug 18, 2020 $ 0.0105
-26.09%
$ 221,144 $ 37,235
Aug 17, 2020 $ 0.0143
+7.86%
$ 299,317 $ 34,275
Aug 16, 2020 $ 0.0132
+24.98%
$ 277,467 $ 40,172
Aug 15, 2020 $ 0.0106
-0.09%
$ 222,045 $ 34,495
Aug 14, 2020 $ 0.0106
+5.84%
$ 222,198 $ 27,308
Aug 13, 2020 $ 0.01
+0.53%
$ 210,005 $ 30,368