XUEZ Historical Data

XUEZ Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0107
-32.57%
$ 223,964 $ 25,606
May 3, 2020 $ 0.0158
-32.33%
$ 332,130 $ 34,251
May 2, 2020 $ 0.0234
+61.39%
$ 490,891 $ 22,473
May 1, 2020 $ 0.0145
+6.30%
$ 304,192 $ 25,546
Apr 30, 2020 $ 0.0136
+150.70%
$ 285,968 $ 34,005
Apr 29, 2020 $ 0.00543
+79.41%
$ 114,080 $ 39,492
Apr 28, 2020 $ 0.00303
-39.19%
$ 63,584 $ 13,601
Apr 27, 2020 $ 0.00498
-0.24%
$ 104,555 $ 25,156
Apr 26, 2020 $ 0.00499
+8.74%
$ 104,771 $ 28,272
Apr 25, 2020 $ 0.00459
+0.12%
$ 96,333 $ 19,520
Apr 24, 2020 $ 0.00458
-7.25%
$ 96,214 $ 23,545
Apr 23, 2020 $ 0.00494
+41.67%
$ 103,727 $ 26,544
Apr 22, 2020 $ 0.00349
-39.47%
$ 73,206 $ 14,975
Apr 21, 2020 $ 0.00576
+1.25%
$ 120,935 $ 24,093
Apr 20, 2020 $ 0.00569
+9.15%
$ 119,455 $ 17,286
Apr 19, 2020 $ 0.00521
+5.98%
$ 109,458 $ 20,009
Apr 18, 2020 $ 0.00492
-0.36%
$ 103,270 $ 17,373
Apr 17, 2020 $ 0.00493
-6.04%
$ 103,635 $ 22,281
Apr 16, 2020 $ 0.00525
+4.14%
$ 110,267 $ 23,249
Apr 15, 2020 $ 0.00504
+3.74%
$ 105,905 $ 22,201
Apr 14, 2020 $ 0.00486
+0.09%
$ 102,073 $ 14,182
Apr 13, 2020 $ 0.00486
-15.95%
$ 101,960 $ 19,960
Apr 12, 2020 $ 0.00579
+13.94%
$ 121,496 $ 15,486
Apr 11, 2020 $ 0.00508
-1.50%
$ 106,614 $ 23,287
Apr 10, 2020 $ 0.00515
+33.14%
$ 108,205 $ 27,864
Apr 9, 2020 $ 0.00387
-15.06%
$ 81,275 $ 17,248
Apr 8, 2020 $ 0.00456
-5.54%
$ 95,694 $ 14,429
Apr 7, 2020 $ 0.00482
+1.54%
$ 101,304 $ 17,580
Apr 6, 2020 $ 0.00475
-19.73%
$ 99,648 $ 20,370
Apr 5, 2020 $ 0.00591
+14.79%
$ 124,190 $ 27,113
Apr 4, 2020 $ 0.00515
+12.28%
$ 108,185 $ 22,539
Apr 3, 2020 $ 0.00459
+49.37%
$ 96,363 $ 15,638
Apr 2, 2020 $ 0.00307
+21.68%
$ 64,540 $ 24,575
Apr 1, 2020 $ 0.00253
+3.35%
$ 53,054 $ 19,751
Mar 31, 2020 $ 0.00245
+0.48%
$ 51,360 $ 21,932
Mar 30, 2020 $ 0.00244
+24.90%
$ 51,158 $ 19,718
Mar 29, 2020 $ 0.00195
-10.74%
$ 40,991 $ 18,400
Mar 28, 2020 $ 0.00219
+3.69%
$ 45,917 $ 19,675
Mar 27, 2020 $ 0.00211
-5.03%
$ 44,278 $ 22,918
Mar 26, 2020 $ 0.00222
-2.48%
$ 46,629 $ 8,279
Mar 25, 2020 $ 0.00228
-1.00%
$ 47,820 $ 0
Mar 24, 2020 $ 0.0023
+4.38%
$ 48,296 $ 21,223
Mar 23, 2020 $ 0.0022
+17.84%
$ 46,280 $ 18,671
Mar 22, 2020 $ 0.00187
-10.99%
$ 39,282 $ 17,603
Mar 21, 2020 $ 0.0021
-0.67%
$ 44,096 $ 21,969
Mar 20, 2020 $ 0.00211
-1.75%
$ 44,376 $ 5,516
Mar 19, 2020 $ 0.00215
+16.02%
$ 45,160 $ 8,474
Mar 18, 2020 $ 0.00185
+1.04%
$ 38,926 $ 10,087
Mar 17, 2020 $ 0.00184
+4.43%
$ 38,641 $ 16,525
Mar 16, 2020 $ 0.00176
-6.38%
$ 36,944 $ 16,355