XUEZ Historical Data

XUEZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00188
+3.68%
$ 39,481 $ 5,028
Mar 14, 2020 $ 0.00181
-6.79%
$ 38,113 $ 9,018
Mar 13, 2020 $ 0.00194
+13.94%
$ 40,713 $ 14,414
Mar 12, 2020 $ 0.0017
-38.79%
$ 35,736 $ 12,725
Mar 11, 2020 $ 0.00278
-2.26%
$ 58,388 $ 23,376
Mar 10, 2020 $ 0.00284
+2.24%
$ 59,734 $ 22,442
Mar 9, 2020 $ 0.00278
-6.63%
$ 58,405 $ 21,057
Mar 8, 2020 $ 0.00298
-9.60%
$ 62,537 $ 26,586
Mar 7, 2020 $ 0.00329
+6.09%
$ 69,175 $ 23,793
Mar 6, 2020 $ 0.0031
+3.77%
$ 65,202 $ 27,029
Mar 5, 2020 $ 0.00299
+6.57%
$ 62,801 $ 21,581
Mar 4, 2020 $ 0.0028
+3.05%
$ 58,902 $ 26,903
Mar 3, 2020 $ 0.00272
-17.37%
$ 57,172 $ 21,369
Mar 2, 2020 $ 0.00329
+1.24%
$ 69,168 $ 35,009
Mar 1, 2020 $ 0.00325
+2.62%
$ 68,353 $ 26,243
Feb 29, 2020 $ 0.00317
-3.94%
$ 66,674 $ 28,649
Feb 28, 2020 $ 0.00331
-3.83%
$ 69,443 $ 29,858
Feb 27, 2020 $ 0.00343
+2.39%
$ 72,070 $ 34,320
Feb 26, 2020 $ 0.00335
+5.66%
$ 70,391 $ 24,919
Feb 25, 2020 $ 0.00318
+9.38%
$ 66,707 $ 30,131
Feb 24, 2020 $ 0.0029
+4.18%
$ 61,004 $ 24,013
Feb 23, 2020 $ 0.00279
-32.88%
$ 58,544 $ 4,878
Feb 22, 2020 $ 0.00455
-0.13%
$ 95,533 $ 1,390
Feb 21, 2020 $ 0.00455
+2.97%
$ 95,652 $ 10,178
Feb 20, 2020 $ 0.00443
-6.15%
$ 92,934 $ 18,817
Feb 19, 2020 $ 0.00472
-10.74%
$ 99,059 $ 28,870
Feb 18, 2020 $ 0.00528
+11.02%
$ 110,943 $ 25,617
Feb 17, 2020 $ 0.00476
-4.32%
$ 99,962 $ 24,320
Feb 16, 2020 $ 0.00498
-8.59%
$ 104,554 $ 30,921
Feb 15, 2020 $ 0.00545
+12.04%
$ 114,365 $ 35,077
Feb 14, 2020 $ 0.00486
-5.08%
$ 102,072 $ 23,441
Feb 13, 2020 $ 0.00512
-6.75%
$ 107,521 $ 31,043
Feb 12, 2020 $ 0.00549
+24.66%
$ 115,358 $ 40,835
Feb 11, 2020 $ 0.00441
-6.96%
$ 92,570 $ 26,755
Feb 10, 2020 $ 0.00474
-4.14%
$ 99,518 $ 22,075
Feb 9, 2020 $ 0.00494
+8.53%
$ 103,799 $ 32,573
Feb 8, 2020 $ 0.00455
+3.16%
$ 95,653 $ 26,934
Feb 7, 2020 $ 0.00442
-20.89%
$ 92,723 $ 20,200
Feb 6, 2020 $ 0.00558
+34.88%
$ 117,196 $ 28,374
Feb 5, 2020 $ 0.00414
-15.18%
$ 86,883 $ 27,454
Feb 4, 2020 $ 0.00488
+2.79%
$ 102,425 $ 28,827
Feb 3, 2020 $ 0.00475
-5.31%
$ 99,649 $ 32,624
Feb 2, 2020 $ 0.00501
+22.77%
$ 105,252 $ 22,948
Feb 1, 2020 $ 0.00408
-26.56%
$ 85,735 $ 16,803
Jan 31, 2020 $ 0.00556
-6.56%
$ 116,731 $ 25,629
Jan 30, 2020 $ 0.00595
-31.66%
$ 124,938 $ 19,532
Jan 29, 2020 $ 0.00871
-11.27%
$ 182,856 $ 25,204
Jan 28, 2020 $ 0.00981
+5.16%
$ 206,001 $ 33,633
Jan 27, 2020 $ 0.00933
+5.84%
$ 195,894 $ 29,140
Jan 26, 2020 $ 0.00881
+6.75%
$ 185,053 $ 30,443