XUEZ Historical Data

XUEZ Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.019
-8.32%
$ 399,948 $ 27,243
Aug 27, 2019 $ 0.0208
+2.83%
$ 436,242 $ 23,824
Aug 26, 2019 $ 0.0201
-2.97%
$ 422,815 $ 27,510
Aug 25, 2019 $ 0.0207
-2.41%
$ 435,580 $ 24,672
Aug 24, 2019 $ 0.0213
-7.68%
$ 446,284 $ 25,741
Aug 23, 2019 $ 0.023
+2.52%
$ 483,390 $ 26,497
Aug 22, 2019 $ 0.0225
-4.70%
$ 471,514 $ 24,527
Aug 21, 2019 $ 0.0236
-2.84%
$ 495,359 $ 27,200
Aug 20, 2019 $ 0.0243
+0.42%
$ 509,830 $ 21,139
Aug 19, 2019 $ 0.024
+10.69%
$ 504,915 $ 17,355
Aug 18, 2019 $ 0.0217
-10.05%
$ 456,449 $ 20,560
Aug 17, 2019 $ 0.0241
+7.50%
$ 506,747 $ 26,877
Aug 16, 2019 $ 0.0224
+1.69%
$ 469,443 $ 25,239
Aug 15, 2019 $ 0.0219
-9.07%
$ 459,367 $ 19,345
Aug 14, 2019 $ 0.024
-5.55%
$ 503,769 $ 27,172
Aug 13, 2019 $ 0.0254
+12.61%
$ 533,377 $ 33,205
Aug 12, 2019 $ 0.0226
-13.04%
$ 474,198 $ 21,519
Aug 11, 2019 $ 0.026
+5.70%
$ 545,068 $ 31,576
Aug 10, 2019 $ 0.0246
-4.60%
$ 515,719 $ 21,424
Aug 9, 2019 $ 0.0258
+2.87%
$ 541,682 $ 23,444
Aug 8, 2019 $ 0.0251
-11.26%
$ 527,710 $ 20,640
Aug 7, 2019 $ 0.0283
+5.77%
$ 594,685 $ 22,794
Aug 6, 2019 $ 0.0268
-14.19%
$ 562,267 $ 26,727
Aug 5, 2019 $ 0.0312
+12.44%
$ 655,257 $ 24,163
Aug 4, 2019 $ 0.0278
-2.93%
$ 582,773 $ 35,906
Aug 3, 2019 $ 0.0286
+13.34%
$ 600,329 $ 23,090
Aug 2, 2019 $ 0.0252
-22.10%
$ 529,651 $ 22,107
Aug 1, 2019 $ 0.0324
+12.14%
$ 679,894 $ 25,967
Jul 31, 2019 $ 0.0289
+0.68%
$ 606,290 $ 17,537
Jul 30, 2019 $ 0.0287
-34.21%
$ 602,220 $ 18,320
Jul 29, 2019 $ 0.0436
+7.68%
$ 915,396 $ 23,046
Jul 28, 2019 $ 0.0405
+25.89%
$ 850,107 $ 23,570
Jul 27, 2019 $ 0.0322
-30.98%
$ 675,294 $ 22,896
Jul 26, 2019 $ 0.0466
+97.28%
$ 978,382 $ 73,835
Jul 25, 2019 $ 0.0236
+1.01%
$ 495,936 $ 27,938
Jul 24, 2019 $ 0.0234
+3.31%
$ 490,963 $ 33,020
Jul 23, 2019 $ 0.0226
+8.14%
$ 475,254 $ 28,249
Jul 22, 2019 $ 0.0209
+13.97%
$ 439,497 $ 23,877
Jul 21, 2019 $ 0.0184
-11.77%
$ 385,608 $ 23,092
Jul 20, 2019 $ 0.0208
+31.00%
$ 437,067 $ 27,953
Jul 19, 2019 $ 0.0159
-28.85%
$ 333,649 $ 20,088
Jul 18, 2019 $ 0.0223
+25.77%
$ 468,941 $ 24,366
Jul 17, 2019 $ 0.0178
-17.08%
$ 372,810 $ 21,442
Jul 16, 2019 $ 0.0214
-17.13%
$ 449,605 $ 2,972
Jul 15, 2019 $ 0.0258
+31.34%
$ 542,529 $ 26
Jul 14, 2019 $ 0.0197
-15.13%
$ 413,058 $ 1
Jul 13, 2019 $ 0.0232
-20.91%
$ 486,714 $ 3
Jul 12, 2019 $ 0.0293
+14.28%
$ 615,372 $ 14,878
Jul 11, 2019 $ 0.0256
-34.69%
$ 538,480 $ 19,585
Jul 10, 2019 $ 0.0393
+20.34%
$ 824,530 $ 38,194