XUEZ Historical Data

XUEZ Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0326
+0.39%
$ 685,158 $ 31,485
Jul 8, 2019 $ 0.0325
+1.73%
$ 682,524 $ 24,042
Jul 7, 2019 $ 0.0319
+15.30%
$ 670,934 $ 3
Jul 6, 2019 $ 0.0277
+2.00%
$ 581,893 $ 8
Jul 5, 2019 $ 0.0272
+19.42%
$ 570,477 $ 15
Jul 4, 2019 $ 0.0227
-4.36%
$ 477,701 $ 2
Jul 3, 2019 $ 0.0238
+9.76%
$ 499,458 $ 1
Jul 2, 2019 $ 0.0217
-54.42%
$ 455,067 $ 3
Jul 1, 2019 $ 0.0475
+66.87%
$ 998,398 $ 33,003
Jun 30, 2019 $ 0.0285
+19.10%
$ 598,325 $ 2
Jun 29, 2019 $ 0.0239
-3.68%
$ 502,365 $ 1
Jun 28, 2019 $ 0.0248
+11.24%
$ 521,551 $ 3
Jun 27, 2019 $ 0.0223
-43.71%
$ 468,850 $ 3
Jun 26, 2019 $ 0.0397
-7.81%
$ 832,889 $ 33,731
Jun 25, 2019 $ 0.043
+7.03%
$ 903,426 $ 30,753
Jun 24, 2019 $ 0.0402
-10.76%
$ 844,071 $ 23,992
Jun 23, 2019 $ 0.045
-6.02%
$ 945,852 $ 21,206
Jun 22, 2019 $ 0.0479
+10.91%
$ 1.01 million $ 21,793
Jun 21, 2019 $ 0.0432
-24.74%
$ 907,400 $ 22,509
Jun 20, 2019 $ 0.0574
+6.45%
$ 1.21 million $ 26,288
Jun 19, 2019 $ 0.0539
-4.48%
$ 1.13 million $ 39,404
Jun 18, 2019 $ 0.0565
+75.11%
$ 1.19 million $ 26,060
Jun 17, 2019 $ 0.0322
-5.10%
$ 677,155 $ 24,811
Jun 16, 2019 $ 0.034
-0.75%
$ 713,533 $ 21,041
Jun 15, 2019 $ 0.0342
+31.61%
$ 718,936 $ 26,637
Jun 14, 2019 $ 0.026
+36.91%
$ 546,279 $ 27,527
Jun 13, 2019 $ 0.019
-10.13%
$ 398,987 $ 17,111
Jun 12, 2019 $ 0.0211
+11.43%
$ 444,002 $ 26,673
Jun 11, 2019 $ 0.019
-18.88%
$ 398,476 $ 15,608
Jun 10, 2019 $ 0.0234
+6.51%
$ 491,188 $ 18,769
Jun 9, 2019 $ 0.022
-3.68%
$ 461,169 $ 20,403
Jun 8, 2019 $ 0.0228
-4.34%
$ 478,773 $ 19,012
Jun 7, 2019 $ 0.0238
-18.30%
$ 500,443 $ 16,901
Jun 6, 2019 $ 0.0292
+52.36%
$ 612,546 $ 24,767
Jun 5, 2019 $ 0.0191
-23.51%
$ 402,035 $ 15,654
Jun 4, 2019 $ 0.025
+27.61%
$ 525,588 $ 23,719
Jun 3, 2019 $ 0.0196
-34.41%
$ 411,888 $ 19,979
Jun 2, 2019 $ 0.0299
+25.65%
$ 627,947 $ 23,837
Jun 1, 2019 $ 0.0238
+0.63%
$ 499,772 $ 22,663
May 31, 2019 $ 0.0237
-9.12%
$ 496,695 $ 20,590
May 30, 2019 $ 0.026
+19.67%
$ 546,475 $ 22,623
May 29, 2019 $ 0.0217
-27.46%
$ 456,697 $ 22,248
May 28, 2019 $ 0.03
+21.69%
$ 629,649 $ 23,967
May 27, 2019 $ 0.0246
-9.59%
$ 517,394 $ 17,681
May 26, 2019 $ 0.0273
-16.65%
$ 572,307 $ 24,236
May 25, 2019 $ 0.0327
-9.37%
$ 686,612 $ 13,079
May 24, 2019 $ 0.0361
-3.11%
$ 757,593 $ 16,238
May 23, 2019 $ 0.0372
-3.10%
$ 781,941 $ 21,964
May 22, 2019 $ 0.0384
-8.53%
$ 806,995 $ 15,280
May 21, 2019 $ 0.042
+3.49%
$ 882,258 $ 18,889