XUEZ Historical Data

XUEZ Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0406
-8.57%
$ 852,494 $ 20,152
May 19, 2019 $ 0.0444
+14.95%
$ 932,449 $ 22,282
May 18, 2019 $ 0.0386
-2.93%
$ 811,135 $ 20,080
May 17, 2019 $ 0.0398
-36.00%
$ 835,580 $ 19,674
May 16, 2019 $ 0.0622
+30.48%
$ 1.31 million $ 1
May 15, 2019 $ 0.0476
-29.52%
$ 1 million $ 24,780
May 14, 2019 $ 0.0676
+45.59%
$ 1.42 million $ 26,618
May 13, 2019 $ 0.0464
+3.10%
$ 975,241 $ 13,336
May 12, 2019 $ 0.045
+9.41%
$ 945,931 $ 12,516
May 11, 2019 $ 0.0412
-30.85%
$ 864,550 $ 12,116
May 10, 2019 $ 0.0595
+3.90%
$ 1.25 million $ 16,915
May 9, 2019 $ 0.0573
+3.39%
$ 1.2 million $ 15,308
May 8, 2019 $ 0.0554
+8.13%
$ 1.16 million $ 15,770
May 7, 2019 $ 0.0513
-5.12%
$ 1.08 million $ 17,028
May 6, 2019 $ 0.054
-4.70%
$ 1.13 million $ 13,572
May 5, 2019 $ 0.0567
-0.67%
$ 1.19 million $ 12,285
May 4, 2019 $ 0.0571
+21.78%
$ 1.2 million $ 18,488
May 3, 2019 $ 0.0469
-14.50%
$ 984,053 $ 11,359
May 2, 2019 $ 0.0548
-1.70%
$ 1.15 million $ 14,777
May 1, 2019 $ 0.0558
+8.99%
$ 1.17 million $ 14,423
Apr 30, 2019 $ 0.0512
+2.17%
$ 1.07 million $ 12,184
Apr 29, 2019 $ 0.0501
-5.89%
$ 1.05 million $ 16,287
Apr 28, 2019 $ 0.0531
+0.77%
$ 1.11 million $ 15,608
Apr 27, 2019 $ 0.0527
+1.31%
$ 1.11 million $ 13,561
Apr 26, 2019 $ 0.052
+1.89%
$ 1.09 million $ 13,294
Apr 25, 2019 $ 0.051
+0.58%
$ 1.07 million $ 11,394
Apr 24, 2019 $ 0.0507
-30.99%
$ 1.07 million $ 10,291
Apr 23, 2019 $ 0.0735
+20.76%
$ 1.54 million $ 12,713
Apr 22, 2019 $ 0.0609
-0.31%
$ 1.28 million $ 13,776
Apr 21, 2019 $ 0.0611
-0.82%
$ 1.28 million $ 12,507
Apr 20, 2019 $ 0.0616
-8.78%
$ 1.29 million $ 11,714
Apr 19, 2019 $ 0.0675
+3.17%
$ 1.42 million $ 14,022
Apr 18, 2019 $ 0.0654
-27.74%
$ 1.37 million $ 8,276
Apr 17, 2019 $ 0.0905
-4.61%
$ 1.9 million $ 11,368
Apr 16, 2019 $ 0.0949
+50.03%
$ 1.99 million $ 12,231
Apr 15, 2019 $ 0.0632
+19.40%
$ 1.33 million $ 11,010
Apr 14, 2019 $ 0.053
+11.43%
$ 1.11 million $ 15,135
Apr 13, 2019 $ 0.0475
-0.90%
$ 998,460 $ 9,892
Apr 12, 2019 $ 0.048
-20.67%
$ 1.01 million $ 11,651
Apr 11, 2019 $ 0.0605
-4.88%
$ 1.27 million $ 11,169
Apr 10, 2019 $ 0.0636
-42.47%
$ 1.34 million $ 9,249
Apr 9, 2019 $ 0.111
+171.44%
$ 2.32 million $ 32,523
Apr 8, 2019 $ 0.0407
+4.02%
$ 854,939 $ 13,773
Apr 7, 2019 $ 0.0391
+1.60%
$ 821,853 $ 7,375
Apr 6, 2019 $ 0.0385
+11.66%
$ 808,946 $ 12,964
Apr 5, 2019 $ 0.0345
-4.44%
$ 724,538 $ 13,490
Apr 4, 2019 $ 0.0361
+19.47%
$ 758,163 $ 11,687
Apr 3, 2019 $ 0.0302
-6.96%
$ 634,878 $ 9,609
Apr 2, 2019 $ 0.0325
-4.91%
$ 682,286 $ 6,207
Apr 1, 2019 $ 0.0342
+31.56%
$ 717,481 $ 6,819