XUEZ Historical Data

XUEZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00158
-0.64%
$ -- $ 31,756
Jun 17, 2023 $ 0.00159
+0.72%
$ -- $ 28,422
Jun 16, 2023 $ 0.00158
+3.06%
$ -- $ 40,323
Jun 15, 2023 $ 0.00153
+1.81%
$ -- $ 29,299
Jun 14, 2023 $ 0.00151
-3.07%
$ -- $ 32,263
Jun 13, 2023 $ 0.00155
-0.03%
$ -- $ 27,279
Jun 12, 2023 $ 0.00155
-0.20%
$ -- $ 34,103
Jun 11, 2023 $ 0.00156
+20.45%
$ -- $ 35,767
Jun 10, 2023 $ 0.00154
-2.75%
$ -- $ 31,316
Jun 9, 2023 $ 0.00159
-0.19%
$ -- $ 32,235
Jun 8, 2023 $ 0.00159
+0.32%
$ -- $ 36,241
Jun 7, 2023 $ 0.00158
+16.09%
$ -- $ 36,480
Jun 6, 2023 $ 0.00136
+5.71%
$ -- $ 33,024
Jun 5, 2023 $ 0.00129
-5.04%
$ -- $ 30,051
Jun 4, 2023 $ 0.00136
+0.12%
$ -- $ 27,575
Jun 3, 2023 $ 0.00162
-0.53%
$ -- $ 38,312
Jun 2, 2023 $ 0.00164
+22.71%
$ -- $ 36,285
Jun 1, 2023 $ 0.00161
+18.39%
$ -- $ 31,512
May 31, 2023 $ 0.00163
-2.06%
$ -- $ 36,062
May 30, 2023 $ 0.00166
+0.04%
$ -- $ 45,966
May 29, 2023 $ 0.00139
-1.70%
$ -- $ 29,828
May 28, 2023 $ 0.00141
+3.10%
$ -- $ 30,730
May 27, 2023 $ 0.00164
+22.04%
$ -- $ 32,747
May 26, 2023 $ 0.00134
-15.73%
$ -- $ 26,333
May 25, 2023 $ 0.00159
+0.15%
$ -- $ 32,463
May 24, 2023 $ 0.00159
+16.71%
$ -- $ 36,795
May 23, 2023 $ 0.00136
-15.56%
$ -- $ 35,745
May 22, 2023 $ 0.00161
+19.63%
$ -- $ 30,455
May 21, 2023 $ 0.00135
-18.15%
$ -- $ 39,386
May 20, 2023 $ 0.00165
+2.07%
$ -- $ 43,187
May 19, 2023 $ 0.00162
+0.25%
$ -- $ 37,708
May 18, 2023 $ 0.00161
+17.48%
$ -- $ 42,234
May 17, 2023 $ 0.00164
+1.36%
$ -- $ 30,360
May 16, 2023 $ 0.00162
+18.90%
$ -- $ 39,162
May 15, 2023 $ 0.00137
-18.00%
$ -- $ 27,349
May 14, 2023 $ 0.00166
+0.55%
$ -- $ 40,450
May 13, 2023 $ 0.00166
+2.68%
$ -- $ 33,114
May 12, 2023 $ 0.00161
-0.90%
$ -- $ 38,807
May 11, 2023 $ 0.00163
+17.92%
$ -- $ 22,152
May 10, 2023 $ 0.00166
+19.76%
$ -- $ 39,212
May 9, 2023 $ 0.00138
-0.10%
$ -- $ 31,074
May 8, 2023 $ 0.00165
-3.99%
$ -- $ 37,168
May 7, 2023 $ 0.00172
-0.89%
$ -- $ 29,904
May 6, 2023 $ 0.00174
-0.14%
$ -- $ 11,334
Apr 30, 2023 $ 0.0021
+1.94%
$ -- $ 2,021
Apr 29, 2023 $ 0.00206
-0.01%
$ -- $ 24,710
Apr 28, 2023 $ 0.00206
-0.18%
$ -- $ 38,975
Apr 27, 2023 $ 0.00206
+3.73%
$ -- $ 31,093
Apr 26, 2023 $ 0.00199
+0.27%
$ -- $ 45,363
Apr 25, 2023 $ 0.00198
+2.80%
$ -- $ 39,385