XUEZ Historical Data

XUEZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00175
+0.53%
$ -- $ 40,302
Aug 6, 2023 $ 0.00174
-0.18%
$ -- $ 31,023
Aug 5, 2023 $ 0.00174
-0.02%
$ -- $ 32,003
Aug 4, 2023 $ 0.00174
-0.37%
$ -- $ 32,587
Aug 3, 2023 $ 0.00175
+0.11%
$ -- $ 41,276
Aug 2, 2023 $ 0.00175
-1.59%
$ -- $ 35,320
Aug 1, 2023 $ 0.00177
+1.12%
$ -- $ 35,915
Jul 31, 2023 $ 0.00175
-0.16%
$ -- $ 32,359
Jul 30, 2023 $ 0.00176
-0.37%
$ -- $ 26,867
Jul 29, 2023 $ 0.00176
+0.18%
$ -- $ 42,588
Jul 28, 2023 $ 0.00176
+0.42%
$ -- $ 36,985
Jul 27, 2023 $ 0.00175
-0.56%
$ -- $ 24,839
Jul 26, 2023 $ 0.00176
+0.46%
$ -- $ 36,957
Jul 25, 2023 $ 0.00175
+0.17%
$ -- $ 40,851
Jul 24, 2023 $ 0.00175
-2.88%
$ -- $ 42,092
Jul 23, 2023 $ 0.0018
+0.70%
$ -- $ 38,745
Jul 22, 2023 $ 0.00179
-0.35%
$ -- $ 44,352
Jul 21, 2023 $ 0.0018
+0.34%
$ -- $ 31,126
Jul 20, 2023 $ 0.00179
-0.37%
$ -- $ 32,578
Jul 19, 2023 $ 0.0018
+0.31%
$ -- $ 38,946
Jul 18, 2023 $ 0.00179
-1.01%
$ -- $ 45,919
Jul 17, 2023 $ 0.00181
-0.47%
$ -- $ 27,202
Jul 16, 2023 $ 0.00182
-0.02%
$ -- $ 43,432
Jul 15, 2023 $ 0.00182
+0.00%
$ -- $ 28,625
Jul 14, 2023 $ 0.00182
-3.45%
$ -- $ 41,587
Jul 13, 2023 $ 0.00189
+3.37%
$ -- $ 33,183
Jul 12, 2023 $ 0.00182
-0.78%
$ -- $ 38,069
Jul 11, 2023 $ 0.00184
+0.73%
$ -- $ 31,670
Jul 10, 2023 $ 0.00182
+0.77%
$ -- $ 40,583
Jul 9, 2023 $ 0.00181
-0.32%
$ -- $ 44,036
Jul 8, 2023 $ 0.00182
-0.32%
$ -- $ 41,885
Jul 7, 2023 $ 0.00182
+1.28%
$ -- $ 35,098
Jul 6, 2023 $ 0.0018
-1.63%
$ -- $ 36,135
Jul 5, 2023 $ 0.00183
-0.96%
$ -- $ 47,170
Jul 4, 2023 $ 0.00185
-1.09%
$ -- $ 28,622
Jul 3, 2023 $ 0.00187
+1.71%
$ -- $ 43,577
Jul 2, 2023 $ 0.00184
+0.14%
$ -- $ 38,429
Jul 1, 2023 $ 0.00183
+0.32%
$ -- $ 39,531
Jun 30, 2023 $ 0.00183
+0.14%
$ -- $ 38,717
Jun 29, 2023 $ 0.00183
+1.16%
$ -- $ 32,016
Jun 28, 2023 $ 0.00181
-1.90%
$ -- $ 27,812
Jun 27, 2023 $ 0.00184
+1.43%
$ -- $ 32,165
Jun 26, 2023 $ 0.00182
-0.69%
$ -- $ 42,746
Jun 25, 2023 $ 0.00183
-0.19%
$ -- $ 33,249
Jun 24, 2023 $ 0.00183
-0.38%
$ -- $ 34,672
Jun 23, 2023 $ 0.00184
+2.53%
$ -- $ 44,689
Jun 22, 2023 $ 0.00179
-0.39%
$ -- $ 41,532
Jun 21, 2023 $ 0.0018
+6.25%
$ -- $ 41,058
Jun 20, 2023 $ 0.0017
+5.79%
$ -- $ 38,300
Jun 19, 2023 $ 0.00161
+1.51%
$ -- $ 23,910