3X Long Ethereum Token Historical Data

ETHBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.683
+45.31%
$ 1.55 million $ 26,410
Jan 20, 2023 $ 0.475
+33.62%
$ 1.08 million $ 23,736
Jan 19, 2023 $ 0.357
+15.57%
$ 808,675 $ 11,714
Jan 18, 2023 $ 0.311
-11.38%
$ 704,561 $ 12,927
Jan 17, 2023 $ 1.6
+335.29%
$ 3.62 million $ 35
Jan 16, 2023 $ 0.349
-7.83%
$ 791,144 $ 13,571
Jan 15, 2023 $ 0.381
+14.03%
$ 862,583 $ 15,621
Jan 14, 2023 $ 0.333
-6.98%
$ 755,872 $ 14,266
Jan 13, 2023 $ 0.359
+0.56%
$ 813,795 $ 12,195
Jan 12, 2023 $ 0.356
+4.87%
$ 806,676 $ 12,807
Jan 11, 2023 $ 0.335
+10.83%
$ 758,995 $ 12,173
Jan 10, 2023 $ 0.302
-38.16%
$ 684,598 $ 13,179
Jan 9, 2023 $ 0.487
+42.29%
$ 1.1 million $ 2,385
Jan 8, 2023 $ 1.58
+0.26%
$ 3.58 million $ 2,873
Jan 7, 2023 $ 1.57
+475.94%
$ 3.56 million $ 2,864
Jan 6, 2023 $ 0.268
-6.91%
$ 607,629 $ 8,236
Jan 5, 2023 $ 0.287
+0.77%
$ 650,607 $ 12,741
Jan 4, 2023 $ 0.286
+4.33%
$ 647,657 $ 11,060
Jan 3, 2023 $ 0.274
-5.98%
$ 620,748 $ 7,830
Jan 2, 2023 $ 0.291
+0.46%
$ 660,147 $ 11,771
Jan 1, 2023 $ 0.29
-80.66%
$ 657,116 $ 11,833
Dec 31, 2022 $ 0.303
+9.40%
$ 686,599 $ 12,754
Dec 30, 2022 $ 0.275
-83.22%
$ 623,123 $ 11,846
Dec 29, 2022 $ 0.266
-1.12%
$ 602,305 $ 12,185
Dec 28, 2022 $ 0.274
-4.26%
$ 620,366 $ 12,691
Dec 27, 2022 $ 0.287
-4.61%
$ 650,271 $ 10,223
Dec 26, 2022 $ 0.297
-8.95%
$ 672,562 $ 8,111
Dec 25, 2022 $ 0.322
-3.64%
$ 729,614 $ 11,991
Dec 24, 2022 $ 0.336
+9.41%
$ 761,799 $ 13,281
Dec 23, 2022 $ 0.306
-3.38%
$ 694,022 $ 12,846
Dec 22, 2022 $ 0.306
+2.72%
$ 693,343 $ 13,656
Dec 21, 2022 $ 0.298
-75.76%
$ 675,258 $ 6,573
Dec 20, 2022 $ 0.223
+0.85%
$ 505,285 $ 6,484
Dec 19, 2022 $ 0.221
+6.18%
$ 501,314 $ 9,872
Dec 18, 2022 $ 0.211
-1.49%
$ 479,082 $ 7,400
Dec 17, 2022 $ 0.216
-1.82%
$ 488,602 $ 12,337
Dec 16, 2022 $ 0.22
-12.14%
$ 497,885 $ 12,453
Dec 15, 2022 $ 0.254
-3.39%
$ 576,221 $ 14,177
Dec 14, 2022 $ 0.267
+0.89%
$ 605,637 $ 11,786
Dec 13, 2022 $ 0.265
-1.07%
$ 600,667 $ 13,511
Dec 12, 2022 $ 0.268
+5.16%
$ 606,821 $ 11,815
Dec 11, 2022 $ 0.254
+2.13%
$ 576,421 $ 7,713
Dec 10, 2022 $ 0.253
-9.90%
$ 573,862 $ 7,945
Dec 9, 2022 $ 0.281
-5.10%
$ 637,048 $ 6,273
Dec 8, 2022 $ 0.298
-10.05%
$ 674,956 $ 14,901
Dec 7, 2022 $ 0.323
-5.98%
$ 732,245 $ 12,265
Dec 6, 2022 $ 0.354
+13.97%
$ 803,156 $ 11,481
Dec 5, 2022 $ 0.312
-9.66%
$ 707,216 $ 8,803
Dec 4, 2022 $ 0.345
-8.15%
$ 781,896 $ 4,968
Dec 3, 2022 $ 0.359
+13.80%
$ 814,468 $ 8,320