Coinranking
Big Defi Energy Historical Data
BDE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2024 | $0.00285 | +1.75% | ||
| Jul 13, 2024 | $0.00279 | -1.86% | ||
| Jul 12, 2024 | $0.00283 | -47.62% | ||
| Jul 8, 2024 | $0.00119 | +0.83% | ||
| Jul 7, 2024 | $0.00118 | -6.93% | ||
| Jun 27, 2024 | $0.00129 | -2.23% | ||
| Jun 26, 2024 | $0.00131 | -1.22% | ||
| Jun 9, 2024 | $0.0014 | +0.13% | ||
| Jun 8, 2024 | $0.00139 | -2.43% | ||
| Jun 6, 2024 | $0.00148 | +0.42% | ||
| Jun 5, 2024 | $0.00147 | -0.46% | ||
| Jun 4, 2024 | $0.00151 | -0.34% | ||
| Jun 3, 2024 | $0.00151 | -2.23% | ||
| Jun 2, 2024 | $0.00154 | -1.45% | ||
| Jun 1, 2024 | $0.00154 | -1.00% | ||
| May 31, 2024 | $0.00156 | -0.61% | ||
| May 30, 2024 | $0.00159 | -14.33% | ||
| May 29, 2024 | $0.00186 | -1.30% | ||
| May 28, 2024 | $0.00201 | -1.49% | ||
| May 27, 2024 | $0.00205 | +11.93% | ||
| May 19, 2024 | $0.00185 | +0.39% | ||
| May 18, 2024 | $0.00184 | +1.54% | ||
| May 17, 2024 | $0.00182 | -1.21% | ||
| May 16, 2024 | $0.00184 | -6.04% | ||
| May 15, 2024 | $0.00189 | +8.92% | ||
| May 14, 2024 | $0.00173 | -7.91% | ||
| May 13, 2024 | $0.00186 | +15.67% | ||
| May 12, 2024 | $0.00161 | +7.99% | ||
| May 11, 2024 | $0.00148 | +5.25% | ||
| May 10, 2024 | $0.00141 | +0.78% | ||
| May 9, 2024 | $0.00139 | +6.92% | ||
| May 8, 2024 | $0.0013 | -3.69% | ||
| May 7, 2024 | $0.00138 | +1.57% | ||
| May 6, 2024 | $0.00136 | +5.77% | ||
| May 5, 2024 | $0.00129 | -1.91% | ||
| May 4, 2024 | $0.00131 | -9.81% | ||
| May 2, 2024 | $0.00139 | +2.84% | ||
| May 1, 2024 | $0.00135 | +7.29% | ||
| Apr 30, 2024 | $0.00125 | -2.85% | ||
| Apr 29, 2024 | $0.00154 | +0.15% | ||
| Apr 28, 2024 | $0.00155 | -3.68% | ||
| Apr 27, 2024 | $0.00161 | +3.57% | ||
| Apr 26, 2024 | $0.00164 | -2.09% | ||
| Apr 25, 2024 | $0.00167 | +19.06% | ||
| Apr 24, 2024 | $0.0014 | -18.63% | ||
| Apr 23, 2024 | $0.00173 | +14.62% | ||
| Apr 22, 2024 | $0.00151 | -46.36% | ||
| Apr 21, 2024 | $0.0028 | +116.06% | ||
| Apr 18, 2024 | $0.00118 | +4.70% | ||
| Apr 17, 2024 | $0.00113 | +2.88% | ||