Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0013
-2.55%
$-- $90
Apr 8, 2024 $0.00133
-3.73%
$484,670 $62
Apr 7, 2024 $0.00138
-15.14%
$501,715 $58
Apr 6, 2024 $0.00163
-3.79%
$591,067 $1,283
Apr 5, 2024 $0.00169
-17.57%
$613,028 $1,785
Apr 4, 2024 $0.00205
+124.04%
$742,815 $6,079
Apr 3, 2024 $0.000916
+4.96%
$332,504 $213
Apr 1, 2024 $0.000825
-4.77%
$299,502 $103
Mar 31, 2024 $0.000857
-0.15%
$311,360 $25
Mar 30, 2024 $0.000946
+5.25%
$343,713 $57
Mar 29, 2024 $0.00092
-4.76%
$334,246 $94
Mar 28, 2024 $0.000971
+4.28%
$352,797 $137
Mar 27, 2024 $0.000931
-0.42%
$-- $88
Mar 26, 2024 $0.000934
+1.05%
$339,080 $69
Mar 25, 2024 $0.000964
-1.10%
$-- $179
Mar 24, 2024 $0.000968
+9.34%
$351,604 $184
Mar 23, 2024 $0.000886
+1.58%
$321,786 $211
Mar 16, 2024 $0.00102
+0.41%
$-- $563
Mar 15, 2024 $0.00101
-2.14%
$365,905 $562
Mar 14, 2024 $0.00104
+5.21%
$376,534 $399
Mar 13, 2024 $0.000986
-1.21%
$357,899 $250
Mar 12, 2024 $0.000995
-0.36%
$361,426 $70
Download