Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.000391
+0.00%
$10,332 $44
Sep 23, 4 PM $0.000393
+0.52%
$10,383 $43
Sep 23, 3 PM $0.00039
-1.34%
$10,295 $17
Sep 23, 2 PM $0.000395
+1.04%
$10,439 $15
Sep 23, 1 PM $0.000393
+0.00%
$10,379 $27
Sep 23, 11 AM $0.000393
+0.00%
$10,378 $26
Sep 23, 10 AM $0.000394
+0.00%
$10,391 $25
Sep 23, 8 AM $0.000394
-0.05%
$10,397 $25
Sep 23, 7 AM $0.000394
+0.00%
$10,409 $24
Sep 23, 4 AM $0.000396
+0.00%
$10,458 $27
Sep 23, 12 AM $0.000396
+0.00%
$10,442 $33
Sep 22, 11 PM $0.000398
+0.00%
$10,502 $12
Sep 22, 10 PM $0.000398
+0.00%
$10,496 $12
Sep 22, 5 PM $0.000401
-0.16%
$10,573 $12
Sep 22, 3 PM $0.000401
+0.00%
$10,586 $12
Sep 22, 2 PM $0.000396
-0.10%
$10,452 $11
Sep 22, 1 PM $0.0004
+0.00%
$10,547 $12
Sep 22, 8 AM $0.000402
+0.04%
$10,606 $14
Sep 22, 5 AM $0.000398
+0.63%
$10,516 $19
Sep 22, 3 AM $0.000397
+0.00%
$10,480 $18
Sep 22, 2 AM $0.000397
+0.00%
$10,488 $17
Sep 22, 1 AM $0.000398
+0.06%
$10,500 $19
Sep 21, 9 PM $0.000403
+0.00%
$10,650 $21
Sep 21, 8 PM $0.000403
+0.23%
$10,639 $21
Sep 21, 7 PM $0.000402
+0.00%
$10,618 $20
Sep 21, 5 PM $0.000397
+0.00%
$10,475 $19
Sep 21, 4 PM $0.000398
+0.00%
$10,494 $19
Sep 21, 2 PM $0.000403
+0.00%
$10,624 $21
Sep 21, 1 PM $0.000402
-0.06%
$10,611 $19
Sep 21, 11 AM $0.000402
+0.00%
$10,601 $17
Sep 21, 9 AM $0.000401
+0.00%
$10,593 $16
Sep 21, 8 AM $0.000401
+0.54%
$10,575 $15
Sep 21, 6 AM $0.000398
+0.00%
$10,518 $10
Sep 21, 1 AM $0.000395
-0.78%
$10,414 $28
Sep 21, 12 AM $0.000398
+0.19%
$10,493 $25
Sep 20, 11 PM $0.000396
+0.00%
$10,463 $20
Sep 20, 10 PM $0.000396
+0.00%
$10,460 $18
Sep 20, 9 PM $0.000394
+0.00%
$10,396 $19
Sep 20, 7 PM $0.000396
+0.00%
$10,459 $18
Sep 20, 4 PM $0.000395
+0.05%
$10,439 $17
Sep 20, 8 AM $0.000394
+0.00%
$10,403 $15
Sep 20, 4 AM $0.000395
+0.00%
$10,437 $17
Sep 20, 3 AM $0.000395
+0.00%
$10,427 $18
Sep 20, 2 AM $0.000393
-0.32%
$10,371 $16
Sep 20, 1 AM $0.000394
+0.00%
$10,410 $16
Sep 19, 9 PM $0.000395
-0.01%
$10,421 $17
Sep 19, 6 PM $0.000395
+0.00%
$10,426 $19
Sep 19, 6 AM $0.000393
-0.21%
$10,383 $18
Sep 19, 4 AM $0.000394
-0.04%
$10,402 $18
Sep 19, 2 AM $0.000401
+0.03%
$10,594 $20