Big Defi Energy Historical Data

BDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000454
+0.00%
$ 11,976 $ 27
Apr 14, 3 PM $ 0.000453
+0.00%
$ 11,974 $ 28
Apr 14, 12 PM $ 0.000454
+0.00%
$ 11,999 $ 24
Apr 14, 10 AM $ 0.000457
+0.00%
$ 12,067 $ 24
Apr 14, 7 AM $ 0.000455
+0.00%
$ 12,015 $ 23
Apr 14, 5 AM $ 0.000452
+0.00%
$ 11,922 $ 24
Apr 14, 2 AM $ 0.000455
+0.00%
$ 12,006 $ 24
Apr 14, 12 AM $ 0.000456
+0.00%
$ 12,050 $ 24
Apr 13, 9 PM $ 0.000452
+0.00%
$ 11,944 $ 17
Apr 13, 7 PM $ 0.000454
+0.00%
$ 11,993 $ 15
Apr 13, 4 PM $ 0.000454
+0.00%
$ 11,995 $ 14
Apr 13, 2 PM $ 0.000451
+0.00%
$ 11,901 $ 13
Apr 13, 11 AM $ 0.00045
+0.00%
$ 11,879 $ 8
Apr 13, 9 AM $ 0.00045
+0.00%
$ 11,889 $ 8
Apr 13, 6 AM $ 0.000453
+0.00%
$ 11,963 $ 7
Apr 13, 4 AM $ 0.000453
+0.00%
$ 11,955 $ 7
Apr 13, 1 AM $ 0.000454
+0.00%
$ 11,984 $ 17
Apr 12, 11 PM $ 0.000449
+0.00%
$ 11,868 $ 17
Apr 12, 8 PM $ 0.000452
+0.00%
$ 11,945 $ 18
Apr 12, 6 PM $ 0.000454
+0.00%
$ 11,978 $ 19
Apr 12, 3 PM $ 0.00045
+0.00%
$ 11,888 $ 20
Apr 12, 1 PM $ 0.00045
+0.00%
$ 11,892 $ 18
Apr 12, 10 AM $ 0.000452
+0.00%
$ 11,930 $ 18
Apr 12, 8 AM $ 0.000451
+0.00%
$ 11,919 $ 18
Apr 12, 5 AM $ 0.000452
+0.00%
$ 11,927 $ 18
Apr 12, 3 AM $ 0.000454
+0.00%
$ 11,984 $ 20
Apr 12, 12 AM $ 0.000454
+0.00%
$ 11,978 $ 9
Apr 11, 10 PM $ 0.000455
+0.00%
$ 12,012 $ 7
Apr 11, 7 PM $ 0.000455
+0.00%
$ 12,014 $ 7
Apr 11, 5 PM $ 0.000453
+0.00%
$ 11,971 $ 4
Apr 11, 2 PM $ 0.000453
+0.00%
$ 11,967 $ 5
Apr 11, 12 PM $ 0.000453
+0.00%
$ 11,955 $ 11
Apr 11, 9 AM $ 0.000455
+0.00%
$ 12,005 $ 12
Apr 11, 7 AM $ 0.000453
+0.00%
$ 11,957 $ 12
Apr 11, 4 AM $ 0.000452
+0.00%
$ 11,945 $ 11
Apr 11, 2 AM $ 0.000452
+0.00%
$ 11,943 $ 33
Apr 10, 11 PM $ 0.000453
+0.00%
$ 11,953 $ 35
Apr 10, 9 PM $ 0.000454
+0.00%
$ 11,981 $ 46
Apr 10, 6 PM $ 0.000456
+0.00%
$ 12,044 $ 46
Apr 10, 4 PM $ 0.000453
+0.00%
$ 11,972 $ 51
Apr 10, 1 PM $ 0.000453
+0.00%
$ 11,952 $ 55
Apr 10, 11 AM $ 0.000454
+0.00%
$ 11,987 $ 51
Apr 10, 8 AM $ 0.00045
+0.00%
$ 11,889 $ 51
Apr 10, 6 AM $ 0.000452
+0.00%
$ 11,947 $ 52
Apr 10, 3 AM $ 0.000455
+0.00%
$ 12,004 $ 29
Apr 10, 1 AM $ 0.000461
+0.00%
$ 12,161 $ 29
Apr 9, 10 PM $ 0.000461
+0.00%
$ 12,175 $ 27
Apr 9, 8 PM $ 0.000465
+0.00%
$ 12,265 $ 50
Apr 9, 5 PM $ 0.000463
+0.00%
$ 12,220 $ 51
Apr 9, 3 PM $ 0.000462
+0.00%
$ 12,193 $ 42