Big Defi Energy Historical Data

BDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00044
+0.00%
$ 11,609 $ 69
Jun 25, 10 AM $ 0.000439
+0.00%
$ 11,586 $ 98
Jun 25, 7 AM $ 0.000443
+0.00%
$ 11,696 $ 98
Jun 25, 5 AM $ 0.000443
+0.00%
$ 11,685 $ 97
Jun 25, 2 AM $ 0.00044
+0.00%
$ 11,627 $ 95
Jun 25, 12 AM $ 0.000441
+0.00%
$ 11,633 $ 96
Jun 24, 9 PM $ 0.000442
+0.00%
$ 11,667 $ 92
Jun 24, 7 PM $ 0.000437
+0.00%
$ 11,530 $ 81
Jun 24, 4 PM $ 0.000439
+0.00%
$ 11,582 $ 66
Jun 24, 11 AM $ 0.000437
+0.00%
$ 11,552 $ 18
Jun 24, 1 AM $ 0.000429
+0.00%
$ 11,331 $ 21
Jun 23, 11 PM $ 0.000426
+0.00%
$ 11,256 $ 21
Jun 23, 8 PM $ 0.000425
+0.00%
$ 11,222 $ 23
Jun 23, 3 PM $ 0.000425
+0.00%
$ 11,211 $ 26
Jun 23, 1 PM $ 0.000426
+0.00%
$ 11,237 $ 28
Jun 23, 10 AM $ 0.000427
+0.00%
$ 11,264 $ 27
Jun 22, 10 PM $ 0.000429
+0.00%
$ 11,321 $ 26
Jun 22, 5 PM $ 0.000431
+0.00%
$ 11,378 $ 27
Jun 22, 2 PM $ 0.00043
+0.00%
$ 11,342 $ 25
Jun 22, 12 PM $ 0.000432
+0.00%
$ 11,398 $ 26
Jun 22, 9 AM $ 0.00043
+0.00%
$ 11,355 $ 27
Jun 22, 7 AM $ 0.00043
+0.00%
$ 11,355 $ 33
Jun 22, 2 AM $ 0.000433
+0.00%
$ 11,420 $ 31
Jun 21, 11 PM $ 0.00043
+0.00%
$ 11,354 $ 31
Jun 21, 9 PM $ 0.000429
+0.00%
$ 11,337 $ 33
Jun 20, 5 PM $ 0.000428
+0.00%
$ 11,302 $ 22
Jun 20, 12 PM $ 0.000429
+0.00%
$ 11,331 $ 16
Jun 19, 9 PM $ 0.000428
+0.00%
$ 11,295 $ 12
Jun 19, 7 PM $ 0.000428
+0.00%
$ 11,295 $ 15
Jun 19, 2 PM $ 0.000428
+0.00%
$ 11,295 $ 24
Jun 19, 1 AM $ 0.000428
+0.00%
$ 11,308 $ 29
Jun 16, 8 AM $ 0.000436
+0.00%
$ 11,504 $ 55
Jun 16, 6 AM $ 0.000434
+0.00%
$ 11,462 $ 52
Jun 16, 3 AM $ 0.000435
+0.00%
$ 11,475 $ 50
Jun 16, 1 AM $ 0.000433
+0.00%
$ 11,441 $ 32
Jun 15, 10 PM $ 0.000428
+0.00%
$ 11,297 $ 36
Jun 15, 8 PM $ 0.00043
+0.00%
$ 11,360 $ 40
Jun 15, 5 PM $ 0.00043
+0.00%
$ 11,356 $ 35
Jun 15, 3 PM $ 0.00043
+0.00%
$ 11,362 $ 29
Jun 15, 12 PM $ 0.000428
+0.00%
$ 11,299 $ 25
Jun 15, 10 AM $ 0.000426
+0.00%
$ 11,252 $ 22
Jun 15, 7 AM $ 0.000425
+0.00%
$ 11,229 $ 23
Jun 15, 5 AM $ 0.000424
+0.00%
$ 11,193 $ 24
Jun 15, 2 AM $ 0.000424
+0.00%
$ 11,195 $ 24
Jun 15, 12 AM $ 0.000427
+0.00%
$ 11,287 $ 23
Jun 14, 9 PM $ 0.000426
+0.00%
$ 11,250 $ 16
Jun 14, 7 PM $ 0.000425
+0.00%
$ 11,209 $ 11
Jun 14, 4 PM $ 0.000424
+0.00%
$ 11,201 $ 11
Jun 14, 2 PM $ 0.000422
+0.00%
$ 11,139 $ 10
Jun 14, 11 AM $ 0.000423
+0.00%
$ 11,170 $ 11