Coinranking
Big Defi Energy Historical Data
BDE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000692 | -6.62% | ||
| Sep 29 | $0.000739 | -1.20% | ||
| Sep 22 | $0.00074 | -4.16% | ||
| Sep 15 | $0.000777 | -0.34% | ||
| Sep 8 | $0.00079 | +2.22% | ||
| Sep 1 | $0.000765 | -0.18% | ||
| Aug 25 | $0.000767 | -2.57% | ||
| Aug 18 | $0.000791 | +1.28% | ||
| Aug 11 | $0.000786 | -2.58% | ||
| Aug 4 | $0.000806 | +1.75% | ||
| Jul 28 | $0.000787 | -3.30% | ||
| Jul 21 | $0.000827 | -0.02% | ||
| Jul 14 | $0.000832 | +1.18% | ||
| Jul 7 | $0.000815 | +0.41% | ||
| Jun 30 | $0.000812 | +0.43% | ||
| Jun 23 | $0.000798 | +0.66% | ||
| Jun 16 | $0.000801 | -1.29% | ||
| Jun 9 | $0.000833 | +2.87% | ||
| May 12 | $0.00099 | +1.00% | ||
| May 5 | $0.000868 | +0.00% | ||
| Apr 28 | $0.000873 | +0.00% | ||
| Apr 21 | $0.000864 | +0.00% | ||
| Apr 14 | $0.000858 | +0.00% | ||
| Apr 7 | $0.000833 | +0.00% | ||
| Mar 31 | $0.000864 | +0.00% | ||
| Mar 24 | $0.000887 | +0.00% | ||
| Mar 17 | $0.000913 | -0.18% | ||
| Mar 10 | $0.000917 | +0.00% | ||
| Mar 3 | $0.000981 | +0.00% | ||
| Feb 24 | $0.00104 | +0.44% | ||
| Feb 17 | $0.00109 | +0.00% | ||
| Feb 10 | $0.00116 | +0.00% | ||
| Feb 3 | $0.00118 | +0.00% | ||
| Jan 27 | $0.00124 | +0.00% | ||
| Jan 20 | $0.00127 | -0.60% | ||
| Jan 13 | $0.00204 | +21.68% | ||
| Jan 6 | $0.00159 | -14.84% | ||
| Dec 30 | $0.00187 | -4.12% | ||
| Oct 7 | $0.00135 | -0.56% | ||
| Sep 16 | $0.00152 | +3.47% | ||
| Sep 9 | $0.00158 | +7.65% | ||
| Sep 2 | $0.00144 | +0.49% | ||
| Aug 19 | $0.00168 | -2.46% | ||
| Aug 12 | $0.00241 | +1.61% | ||
| Aug 5 | $0.00254 | -5.17% | ||
| Jul 22 | $0.00252 | -9.40% | ||
| Jul 8 | $0.00279 | +137.07% | ||
| Jun 24 | $0.00129 | -2.84% | ||
| Jun 3 | $0.00139 | -9.90% | ||
| May 27 | $0.00154 | -15.49% | ||