Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Defi Energy Historical Data

BDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.000778
+0.47%
$20,596 $13
Sep 20, 2025 $0.000777
-0.21%
$20,446 $7
Sep 19, 2025 $0.000778
-1.10%
$20,598 $34
Sep 18, 2025 $0.000782
+0.17%
$20,711 $54
Sep 17, 2025 $0.000775
+0.22%
$20,511 $59
Sep 16, 2025 $0.000773
+0.07%
$20,466 $36
Sep 15, 2025 $0.000776
-0.53%
$20,500 $95
Sep 14, 2025 $0.00079
-0.44%
$20,996 $69
Sep 13, 2025 $0.00079
-0.20%
$20,923 $29
Sep 12, 2025 $0.000789
+0.41%
$20,898 $65
Sep 11, 2025 $0.000785
-0.06%
$20,731 $117
Sep 10, 2025 $0.000786
-0.19%
$20,652 $94
Sep 9, 2025 $0.000793
+2.59%
$20,994 $95
Sep 8, 2025 $0.000777
+0.55%
$20,582 $42
Sep 7, 2025 $0.000769
+0.26%
$20,372 $55
Sep 6, 2025 $0.000765
-0.30%
$20,166 $10
Sep 5, 2025 $0.000766
-0.20%
$20,351 $54
Sep 4, 2025 $0.00077
-0.79%
$280,282 $28
Sep 3, 2025 $0.00077
-0.60%
$279,707 $26
Sep 2, 2025 $0.000771
+0.60%
$279,984 $90
Sep 1, 2025 $0.00076
-0.82%
$279,746 $66
Aug 31, 2025 $0.00077
+0.15%
$281,182 $29
Aug 30, 2025 $0.000767
-0.43%
$279,953 $55
Aug 29, 2025 $0.000771
-1.49%
$279,822 $131
Aug 28, 2025 $0.000784
+1.50%
$284,631 $112
Aug 27, 2025 $0.000777
+1.44%
$282,004 $83
Aug 26, 2025 $0.000765
+0.50%
$279,141 $53
Aug 25, 2025 $0.000766
-2.78%
$275,737 $141
Aug 24, 2025 $0.000787
-0.91%
$285,702 $115
Aug 23, 2025 $0.000791
+0.36%
$287,345 $77
Aug 22, 2025 $0.000792
+2.31%
$287,579 $129
Aug 21, 2025 $0.000776
-0.23%
$282,867 $57
Aug 20, 2025 $0.000779
+1.41%
$283,734 $79
Aug 19, 2025 $0.000774
-1.16%
$281,156 $60
Aug 18, 2025 $0.000778
-0.36%
$282,701 $58
Aug 17, 2025 $0.000786
+0.07%
$284,138 $26
Aug 16, 2025 $0.000784
+0.27%
$283,636 $30
Aug 15, 2025 $0.000785
-3.29%
$284,995 $132
Aug 14, 2025 $0.000828
+1.03%
$300,856 $162
Aug 13, 2025 $0.000819
+1.27%
$297,506 $106
Aug 12, 2025 $0.000812
+2.14%
$293,195 $71
Aug 11, 2025 $0.000796
-1.43%
$288,964 $58
Aug 10, 2025 $0.000804
-0.34%
$291,854 $51
Aug 9, 2025 $0.000806
+0.54%
$292,827 $31
Aug 8, 2025 $0.000802
+0.35%
$291,332 $42
Aug 7, 2025 $0.000804
+1.09%
$290,994 $52
Aug 6, 2025 $0.000793
+0.87%
$288,055 $36
Aug 5, 2025 $0.000797
-0.03%
$289,258 $52
Aug 4, 2025 $0.000797
+0.56%
$289,397 $58
Aug 3, 2025 $0.000787
-0.31%
$285,982 $27