Big Defi Energy Historical Data

BDE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000857
-0.15%
$ 311,360 $ 25
Mar 30, 2024 $ 0.000946
+5.25%
$ 343,713 $ 57
Mar 29, 2024 $ 0.00092
-4.76%
$ 334,246 $ 94
Mar 28, 2024 $ 0.000971
+4.28%
$ 352,797 $ 137
Mar 27, 2024 $ 0.000931
-0.42%
$ -- $ 88
Mar 26, 2024 $ 0.000934
+1.05%
$ 339,080 $ 69
Mar 25, 2024 $ 0.000964
-1.10%
$ -- $ 179
Mar 24, 2024 $ 0.000968
+9.34%
$ 351,604 $ 184
Mar 23, 2024 $ 0.000886
+1.58%
$ 321,786 $ 211
Mar 16, 2024 $ 0.00102
+0.41%
$ -- $ 563
Mar 15, 2024 $ 0.00101
-2.14%
$ 365,905 $ 562
Mar 14, 2024 $ 0.00104
+5.21%
$ 376,534 $ 399
Mar 13, 2024 $ 0.000986
-1.21%
$ 357,899 $ 250
Mar 12, 2024 $ 0.000995
-0.36%
$ 361,426 $ 70
Download