BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000381
+0.00%
$ 38,136 $ 5,816
Apr 1, 3 PM $ 0.0000392
+0.00%
$ -- $ 5,657
Apr 1, 2 PM $ 0.0000394
-1.05%
$ 39,351 $ 5,615
Apr 1, 1 PM $ 0.0000397
+2.56%
$ 39,652 $ 5,584
Apr 1, 12 PM $ 0.0000386
-13.53%
$ 38,604 $ 4,831
Apr 1, 11 AM $ 0.0000504
+17.49%
$ 50,412 $ 2,227
Apr 1, 7 AM $ 0.0000442
+1.42%
$ 44,198 $ 1,934
Apr 1, 6 AM $ 0.0000452
+0.00%
$ 45,236 $ 1,606
Apr 1, 4 AM $ 0.000044
-3.58%
$ 43,957 $ 1,474
Apr 1, 3 AM $ 0.0000456
+0.00%
$ 45,623 $ 1,254
Apr 1, 1 AM $ 0.0000444
+4.46%
$ 44,442 $ 1,038
Mar 31, 9 PM $ 0.0000421
+0.00%
$ 42,089 $ 581
Mar 31, 11 AM $ 0.0000404
+0.00%
$ 40,350 $ 532
Mar 31, 9 AM $ 0.0000415
+0.00%
$ 41,526 $ 394
Mar 31, 4 AM $ 0.0000417
-0.12%
$ 41,714 $ 465
Mar 31, 3 AM $ 0.0000417
+0.00%
$ 41,720 $ 451
Mar 31, 2 AM $ 0.0000423
-0.05%
$ 42,348 $ 370
Mar 30, 7 PM $ 0.0000419
+0.00%
$ 41,945 $ 702
Mar 30, 6 PM $ 0.0000415
-1.58%
$ 41,495 $ 633
Mar 30, 5 PM $ 0.0000423
+0.00%
$ 42,299 $ 571
Mar 30, 9 AM $ 0.0000429
+0.00%
$ 42,873 $ 545
Mar 30, 5 AM $ 0.0000423
+0.00%
$ 42,320 $ 499
Mar 29, 9 PM $ 0.0000417
+0.00%
$ 41,724 $ 808
Mar 29, 8 PM $ 0.0000394
+0.00%
$ 39,379 $ 711
Mar 29, 7 PM $ 0.0000394
+0.00%
$ 39,399 $ 862
Mar 29, 4 PM $ 0.0000394
+0.00%
$ 39,426 $ 895
Mar 29, 12 PM $ 0.0000389
+0.00%
$ 38,899 $ 778
Mar 29, 12 AM $ 0.0000385
-2.10%
$ 38,496 $ 744
Mar 28, 8 PM $ 0.0000398
+0.00%
$ 39,796 $ 581
Mar 28, 7 PM $ 0.0000398
+0.00%
$ 39,795 $ 423
Mar 27, 6 PM $ 0.0000403
+1.73%
$ 40,328 $ 1,557
Mar 27, 12 PM $ 0.0000413
+0.00%
$ 41,277 $ 1,824
Mar 27, 7 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,249
Mar 27, 6 AM $ 0.0000413
+0.12%
$ 41,272 $ 3,239
Mar 27, 5 AM $ 0.0000421
+0.00%
$ 42,120 $ 3,110
Mar 26, 10 PM $ 0.0000438
+0.00%
$ 43,790 $ 3,602
Mar 26, 2 PM $ 0.0000446
-1.79%
$ 44,576 $ 3,700
Mar 26, 12 PM $ 0.0000448
-2.20%
$ 44,760 $ 3,842
Mar 26, 9 AM $ 0.0000478
+1.74%
$ 47,827 $ 3,675
Mar 26, 8 AM $ 0.000047
+0.00%
$ 46,971 $ 2,497
Mar 26, 4 AM $ 0.0000453
+0.00%
$ 45,313 $ 5,330
Mar 26, 1 AM $ 0.0000464
-0.07%
$ 46,442 $ 5,254
Mar 26, 12 AM $ 0.0000465
+3.35%
$ 46,485 $ 5,150
Mar 25, 10 PM $ 0.0000433
+0.00%
$ 43,275 $ 4,710
Mar 25, 4 PM $ 0.0000434
+0.00%
$ 43,390 $ 5,035
Mar 25, 3 PM $ 0.0000434
+0.00%
$ 43,389 $ 5,299
Mar 25, 2 PM $ 0.0000443
-13.35%
$ 44,302 $ 5,189
Mar 25, 1 PM $ 0.0000467
+0.00%
$ 46,688 $ 5,566
Mar 25, 9 AM $ 0.0000451
+9.18%
$ 45,090 $ 4,402
Mar 25, 8 AM $ 0.0000417
+2.45%
$ 41,724 $ 3,779