BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000264
-2.02%
$ 26,433 $ 349
May 25, 2 PM $ 0.0000267
+0.00%
$ 26,726 $ 281
May 24, 2 PM $ 0.0000256
+0.00%
$ 25,558 $ 326
May 24, 1 PM $ 0.0000256
+0.00%
$ 25,620 $ 326
May 24, 5 AM $ 0.0000249
+0.00%
$ 24,857 $ 252
May 23, 8 PM $ 0.0000242
+0.00%
$ 24,179 $ 307
May 23, 7 PM $ 0.0000241
-0.69%
$ 24,120 $ 307
May 23, 6 PM $ 0.0000243
+0.01%
$ 24,286 $ 262
May 23, 3 PM $ 0.0000242
+0.00%
$ 24,188 $ 259
May 23, 1 PM $ 0.0000238
+0.00%
$ 23,849 $ 229
May 23, 1 AM $ 0.0000239
-0.03%
$ 23,889 $ 194
May 23, 12 AM $ 0.0000241
-2.16%
$ 24,071 $ 164
May 18, 3 AM $ 0.0000251
+0.00%
$ 25,096 $ 362
May 17, 4 PM $ 0.0000249
+0.00%
$ 24,946 $ 559
May 17, 1 PM $ 0.0000247
-1.53%
$ 24,748 $ 502
May 17, 4 AM $ 0.0000249
-0.55%
$ 24,881 $ 495
May 17, 3 AM $ 0.0000249
+0.00%
$ 24,886 $ 413
May 16, 7 AM $ 0.0000256
+0.00%
$ 25,588 $ 754
May 15, 5 PM $ 0.0000266
+0.00%
$ 26,569 $ 571
May 15, 4 PM $ 0.0000265
+0.00%
$ 26,460 $ 541
May 15, 10 AM $ 0.0000298
+0.00%
$ 29,759 $ 162
May 15, 8 AM $ 0.0000301
+0.00%
$ 30,064 $ 515
May 14, 1 PM $ 0.00003
+0.00%
$ 29,975 $ 1,376
May 14, 9 AM $ 0.0000295
+4.87%
$ 29,478 $ 1,211
May 14, 8 AM $ 0.0000282
-1.95%
$ 28,184 $ 819
May 14, 6 AM $ 0.000024
+0.00%
$ 23,966 $ 742
May 14, 5 AM $ 0.0000241
+0.00%
$ 24,115 $ 690
May 13, 5 AM $ 0.0000195
-4.78%
$ 19,492 $ 216
May 11, 7 PM $ 0.0000201
+0.00%
$ 20,104 $ 562
May 11, 6 AM $ 0.0000215
+0.00%
$ 21,508 $ 568
May 11, 2 AM $ 0.0000202
-1.44%
$ 20,169 $ 683
May 10, 3 PM $ 0.0000184
+0.00%
$ 18,437 $ 464
May 10, 6 AM $ 0.0000216
+0.00%
$ 21,644 $ 600
May 10, 4 AM $ 0.0000221
+0.00%
$ 22,146 $ 425
May 9, 10 PM $ 0.0000202
+0.75%
$ 20,245 $ 403
May 9, 7 PM $ 0.0000194
+0.00%
$ 19,380 $ 372
May 9, 2 PM $ 0.000026
+0.00%
$ 26,032 $ 485
May 8, 2 PM $ 0.0000222
+0.00%
$ 22,194 $ 217
May 8, 1 PM $ 0.0000222
+0.00%
$ 22,201 $ 216
May 8, 12 PM $ 0.0000222
+0.00%
$ 22,219 $ 312
May 7, 1 PM $ 0.000023
+2.44%
$ 23,017 $ 1,610
May 7, 11 AM $ 0.0000226
+0.14%
$ 22,646 $ 1,435
May 7, 8 AM $ 0.0000266
+0.33%
$ 26,583 $ 1,224
May 7, 7 AM $ 0.0000259
-5.74%
$ 25,905 $ 1,207
May 6, 1 PM $ 0.0000298
+1.48%
$ 29,799 $ 1,720
May 6, 11 AM $ 0.0000285
+3.87%
$ 28,526 $ 1,551
May 6, 10 AM $ 0.0000301
+6.29%
$ 30,087 $ 1,299
May 6, 9 AM $ 0.0000283
+0.00%
$ 28,308 $ 1,194
May 6, 5 AM $ 0.0000279
+4.48%
$ 27,922 $ 1,005
May 6, 3 AM $ 0.000029
+0.00%
$ 28,997 $ 629