daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.03
+0.00%
$ 3.91 million $ 164,030
Today, at 8 PM $ 0.03
-0.01%
$ 3.91 million $ 163,942
Today, at 7 PM $ 0.03
+0.20%
$ 3.91 million $ 161,925
Today, at 6 PM $ 0.03
-0.03%
$ 3.9 million $ 159,720
Today, at 5 PM $ 0.03
-0.36%
$ 3.91 million $ 156,907
Today, at 4 PM $ 0.0301
+0.24%
$ 3.92 million $ 154,102
Today, at 3 PM $ 0.03
+0.00%
$ 3.91 million $ 151,402
Today, at 2 PM $ 0.03
-0.63%
$ 3.91 million $ 148,819
Today, at 1 PM $ 0.0302
+0.15%
$ 3.93 million $ 142,934
Today, at 12 PM $ 0.0302
+0.23%
$ 3.93 million $ 138,708
Today, at 11 AM $ 0.0301
+0.21%
$ 3.92 million $ 136,070
Today, at 10 AM $ 0.03
-0.08%
$ 3.91 million $ 137,245
Today, at 9 AM $ 0.03
+0.03%
$ 3.91 million $ 136,522
Today, at 8 AM $ 0.03
-0.18%
$ 3.91 million $ 135,657
Today, at 7 AM $ 0.0301
+0.13%
$ 3.92 million $ 136,646
Today, at 6 AM $ 0.03
-0.05%
$ 3.91 million $ 137,613
Today, at 5 AM $ 0.03
+0.03%
$ 3.91 million $ 136,645
Today, at 4 AM $ 0.03
+0.02%
$ 3.91 million $ 135,247
Today, at 3 AM $ 0.03
-0.02%
$ 3.91 million $ 132,839
Today, at 2 AM $ 0.03
+0.05%
$ 3.91 million $ 131,644
Today, at 1 AM $ 0.03
-0.15%
$ 3.91 million $ 131,065
Today, at 12 AM $ 0.03
+0.17%
$ 3.91 million $ 131,998
Yesterday, at 11 PM $ 0.03
-0.12%
$ 3.9 million $ 131,798
Yesterday, at 10 PM $ 0.03
+0.02%
$ 3.91 million $ 130,047
Yesterday, at 9 PM $ 0.03
-0.10%
$ 3.91 million $ 128,928
Yesterday, at 8 PM $ 0.03
+0.05%
$ 3.91 million $ 128,710
Yesterday, at 7 PM $ 0.03
+0.02%
$ 3.91 million $ 129,246
Yesterday, at 6 PM $ 0.03
-0.07%
$ 3.91 million $ 130,333
Yesterday, at 5 PM $ 0.03
+0.02%
$ 3.91 million $ 130,614
Yesterday, at 4 PM $ 0.03
+0.31%
$ 3.91 million $ 131,019
Yesterday, at 3 PM $ 0.0299
-0.39%
$ 3.89 million $ 131,152
Yesterday, at 2 PM $ 0.03
-0.08%
$ 3.91 million $ 131,235
Yesterday, at 1 PM $ 0.03
-0.01%
$ 3.91 million $ 130,601
Yesterday, at 12 PM $ 0.03
-0.02%
$ 3.91 million $ 128,652
Yesterday, at 11 AM $ 0.0301
+0.09%
$ 3.91 million $ 128,678
Yesterday, at 10 AM $ 0.03
-0.03%
$ 3.91 million $ 125,045
Yesterday, at 9 AM $ 0.03
+0.03%
$ 3.91 million $ 123,506
Yesterday, at 8 AM $ 0.03
-0.03%
$ 3.91 million $ 123,203
Yesterday, at 7 AM $ 0.03
+0.05%
$ 3.91 million $ 122,366
Yesterday, at 6 AM $ 0.03
+0.00%
$ 3.91 million $ 121,574
Yesterday, at 5 AM $ 0.03
-0.03%
$ 3.91 million $ 121,712
Yesterday, at 4 AM $ 0.03
+0.03%
$ 3.91 million $ 122,895
Yesterday, at 3 AM $ 0.03
-0.08%
$ 3.91 million $ 127,452
Yesterday, at 2 AM $ 0.0301
+0.06%
$ 3.91 million $ 130,311
Yesterday, at 1 AM $ 0.03
-0.05%
$ 3.91 million $ 133,514
Yesterday, at 12 AM $ 0.0301
+0.01%
$ 3.91 million $ 134,060
Jun 21, 11 PM $ 0.03
+0.03%
$ 3.91 million $ 136,863
Jun 21, 10 PM $ 0.03
-0.11%
$ 3.91 million $ 138,279
Jun 21, 9 PM $ 0.03
+0.02%
$ 3.91 million $ 135,936
Jun 21, 8 PM $ 0.03
-0.02%
$ 3.91 million $ 133,927
Download