Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0169
+0.00%
$2.95 million $92,796
Today, at 10 AM $0.017
+0.01%
$2.96 million $96,563
Today, at 9 AM $0.017
-0.04%
$2.96 million $101,717
Today, at 8 AM $0.017
+0.06%
$2.96 million $106,740
Today, at 7 AM $0.017
-0.06%
$2.95 million $114,332
Today, at 6 AM $0.017
-0.19%
$2.95 million $120,941
Today, at 5 AM $0.017
-0.13%
$2.96 million $126,108
Today, at 4 AM $0.017
+0.41%
$2.97 million $126,745
Today, at 3 AM $0.017
+0.04%
$2.95 million $123,608
Today, at 2 AM $0.017
-0.49%
$2.95 million $125,650
Today, at 1 AM $0.0171
+0.22%
$2.97 million $122,755
Today, at 12 AM $0.017
+0.27%
$2.96 million $122,777
Yesterday, at 11 PM $0.017
-0.18%
$2.95 million $119,493
Yesterday, at 10 PM $0.017
+0.15%
$2.96 million $115,082
Yesterday, at 9 PM $0.017
+0.00%
$2.95 million $108,503
Yesterday, at 8 PM $0.017
-0.01%
$2.95 million $108,824
Yesterday, at 7 PM $0.017
+0.01%
$2.95 million $108,589
Yesterday, at 6 PM $0.017
-0.46%
$2.95 million $108,823
Yesterday, at 5 PM $0.017
-0.58%
$2.97 million $106,371
Yesterday, at 4 PM $0.0171
+0.21%
$2.97 million $103,030
Yesterday, at 3 PM $0.017
-0.06%
$2.96 million $97,990
Yesterday, at 2 PM $0.017
+0.43%
$2.97 million $92,631
Yesterday, at 1 PM $0.017
+0.02%
$2.95 million $85,423
Yesterday, at 12 PM $0.017
-0.59%
$2.95 million $85,097
Yesterday, at 11 AM $0.0171
+0.24%
$2.97 million $80,411
Yesterday, at 10 AM $0.017
-0.29%
$2.96 million $75,370
Yesterday, at 9 AM $0.0171
+0.22%
$2.97 million $69,658
Yesterday, at 8 AM $0.017
+0.53%
$2.97 million $64,575
Yesterday, at 7 AM $0.017
-0.18%
$2.95 million $57,055
Yesterday, at 6 AM $0.017
-0.18%
$2.96 million $49,635
Yesterday, at 5 AM $0.017
+0.19%
$2.96 million $44,100
Yesterday, at 4 AM $0.017
+0.19%
$2.95 million $44,112
Yesterday, at 3 AM $0.017
+0.12%
$2.95 million $41,919
Yesterday, at 2 AM $0.0169
+0.12%
$2.95 million $40,274
Yesterday, at 1 AM $0.0169
-0.13%
$2.94 million $40,212
Yesterday, at 12 AM $0.0169
+0.01%
$2.95 million $40,472
Sep 20, 11 PM $0.0169
-0.03%
$2.95 million $43,029
Sep 20, 10 PM $0.0169
+0.14%
$2.95 million $43,565
Sep 20, 9 PM $0.0169
+0.01%
$2.94 million $43,331
Sep 20, 8 PM $0.0169
-0.50%
$2.94 million $44,240
Sep 20, 7 PM $0.017
+0.06%
$2.96 million $40,780
Sep 20, 6 PM $0.017
+0.60%
$2.96 million $41,487
Sep 20, 5 PM $0.0169
-0.56%
$2.94 million $40,145
Sep 20, 4 PM $0.017
-0.14%
$2.95 million $41,738
Sep 20, 3 PM $0.017
-0.11%
$2.96 million $44,216
Sep 20, 2 PM $0.017
+0.16%
$2.96 million $46,022
Sep 20, 1 PM $0.017
+0.02%
$2.96 million $46,426
Sep 20, 12 PM $0.017
-0.17%
$2.96 million $50,558
Sep 20, 11 AM $0.017
-0.46%
$2.95 million $53,440
Sep 20, 10 AM $0.017
+0.04%
$2.96 million $55,756
Download