daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 5.24 million $ 108,215
Yesterday $ 0.045
-0.38%
$ 5.24 million $ 111,350
May 10, 2026 $ 0.0452
+0.36%
$ 5.26 million $ 133,598
May 9, 2026 $ 0.045
-0.05%
$ 5.24 million $ 121,566
May 8, 2026 $ 0.0451
-0.44%
$ 5.24 million $ 133,426
May 7, 2026 $ 0.0453
+0.47%
$ 5.27 million $ 122,759
May 6, 2026 $ 0.045
-0.20%
$ 5.24 million $ 128,631
May 5, 2026 $ 0.0451
+0.17%
$ 5.25 million $ 133,210
May 4, 2026 $ 0.0451
+0.16%
$ 5.24 million $ 125,546
May 3, 2026 $ 0.045
-0.03%
$ 5.23 million $ 135,004
May 2, 2026 $ 0.045
-0.53%
$ 5.23 million $ 127,871
May 1, 2026 $ 0.0453
-0.01%
$ 5.26 million $ 172,324
Apr 30, 2026 $ 0.0453
-0.68%
$ 5.26 million $ 131,702
Apr 29, 2026 $ 0.0456
+1.26%
$ 5.18 million $ 69,435
Apr 28, 2026 $ 0.045
-0.12%
$ 5.11 million $ 2,064
Apr 27, 2026 $ 0.0451
-0.03%
$ 5.11 million $ 58,349
Apr 26, 2026 $ 0.0451
-1.43%
$ 5.11 million $ 120,271
Apr 25, 2026 $ 0.0457
+0.16%
$ 4.75 million $ 107,558
Apr 24, 2026 $ 0.0457
-0.31%
$ 4.74 million $ 121,559
Apr 23, 2026 $ 0.0458
+1.30%
$ 4.75 million $ 115,388
Apr 22, 2026 $ 0.0452
-0.44%
$ 4.69 million $ 125,469
Apr 21, 2026 $ 0.0454
+0.46%
$ 4.71 million $ 122,921
Apr 20, 2026 $ 0.0452
-1.61%
$ 4.69 million $ 141,309
Apr 19, 2026 $ 0.0459
+0.76%
$ 4.76 million $ 109,969
Apr 18, 2026 $ 0.0456
-1.63%
$ 4.73 million $ 148,606
Apr 17, 2026 $ 0.046
+2.16%
$ 4.8 million $ 107,512
Apr 16, 2026 $ 0.045
+0.00%
$ 4.67 million $ 100,166
Apr 15, 2026 $ 0.045
-0.05%
$ 4.65 million $ 119,194
Apr 14, 2026 $ 0.0451
-0.38%
$ 4.65 million $ 137,896
Apr 13, 2026 $ 0.0452
+0.48%
$ 4.67 million $ 113,627
Apr 12, 2026 $ 0.045
+0.03%
$ 4.63 million $ 123,397
Apr 11, 2026 $ 0.045
-0.02%
$ 4.63 million $ 120,531
Apr 10, 2026 $ 0.045
-0.05%
$ 4.62 million $ 97,589
Apr 9, 2026 $ 0.045
-0.01%
$ 4.63 million $ 52,938
Apr 8, 2026 $ 0.045
-0.11%
$ 4.63 million $ 85,243
Apr 7, 2026 $ 0.0451
+0.03%
$ 4.63 million $ 131,889
Apr 6, 2026 $ 0.045
-1.08%
$ 4.63 million $ 134,267
Apr 5, 2026 $ 0.0455
-0.34%
$ 4.68 million $ 108,303
Apr 4, 2026 $ 0.0457
-0.47%
$ 4.69 million $ 136,653
Apr 3, 2026 $ 0.0458
+1.67%
$ 4.71 million $ 133,010
Apr 2, 2026 $ 0.045
-2.01%
$ 4.63 million $ 132,696
Apr 1, 2026 $ 0.046
+0.24%
$ 4.73 million $ 121,973
Mar 31, 2026 $ 0.0459
-0.15%
$ 4.71 million $ 134,325
Mar 30, 2026 $ 0.0459
-0.05%
$ 4.72 million $ 228,444
Mar 29, 2026 $ 0.046
+0.22%
$ 4.72 million $ 300,361
Mar 28, 2026 $ 0.0459
-0.11%
$ 4.71 million $ 305,618
Mar 27, 2026 $ 0.0459
+0.09%
$ 4.72 million $ 311,072
Mar 26, 2026 $ 0.0459
-0.40%
$ 32.11 million $ 353,399
Mar 25, 2026 $ 0.046
+2.20%
$ 32.22 million $ 348,483
Mar 24, 2026 $ 0.045
-1.06%
$ 31.52 million $ 345,126
Download