daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.03%
$ 3.91 million $ 164,027
Yesterday $ 0.03
-0.25%
$ 3.9 million $ 131,798
Jun 21, 2026 $ 0.03
+0.10%
$ 3.91 million $ 136,863
Jun 20, 2026 $ 0.03
-0.03%
$ 3.91 million $ 110,117
Jun 19, 2026 $ 0.03
-0.05%
$ 3.91 million $ 150,931
Jun 18, 2026 $ 0.03
-0.07%
$ 3.91 million $ 139,573
Jun 17, 2026 $ 0.0301
+0.12%
$ 3.91 million $ 145,428
Jun 16, 2026 $ 0.03
-0.12%
$ 3.9 million $ 122,239
Jun 15, 2026 $ 0.03
-0.02%
$ 3.9 million $ 155,980
Jun 14, 2026 $ 0.03
-1.37%
$ 3.91 million $ 169,957
Jun 13, 2026 $ 0.0305
+1.48%
$ 3.96 million $ 133,777
Jun 12, 2026 $ 0.03
-0.98%
$ 3.9 million $ 171,802
Jun 11, 2026 $ 0.0303
+1.03%
$ 3.94 million $ 149,572
Jun 10, 2026 $ 0.03
-0.05%
$ 3.9 million $ 136,914
Jun 9, 2026 $ 0.03
-25.05%
$ 3.9 million $ 183,486
Jun 8, 2026 $ 0.0401
+0.33%
$ 5.2 million $ 149,305
Jun 7, 2026 $ 0.04
-0.14%
$ 5.18 million $ 132,784
Jun 6, 2026 $ 0.04
-0.13%
$ 5.19 million $ 121,290
Jun 5, 2026 $ 0.0401
-6.82%
$ 5.2 million $ 173,318
Jun 4, 2026 $ 0.043
-4.60%
$ 5.57 million $ 136,187
Jun 3, 2026 $ 0.045
+0.01%
$ 5.84 million $ 146,377
Jun 2, 2026 $ 0.045
-0.08%
$ 5.84 million $ 144,046
Jun 1, 2026 $ 0.045
+0.01%
$ 5.83 million $ 131,748
May 31, 2026 $ 0.045
-0.34%
$ 5.83 million $ 170,957
May 30, 2026 $ 0.0452
+0.29%
$ 5.85 million $ 150,824
May 29, 2026 $ 0.045
+9.92%
$ 5.83 million $ 185,278
May 28, 2026 $ 0.041
-8.89%
$ 5.3 million $ 88,374
May 27, 2026 $ 0.045
-0.02%
$ 5.83 million $ 133,637
May 26, 2026 $ 0.045
+0.04%
$ 5.81 million $ 115,348
May 25, 2026 $ 0.045
-0.08%
$ 5.81 million $ 152,632
May 24, 2026 $ 0.0451
+0.01%
$ 5.28 million $ 151,762
May 23, 2026 $ 0.045
+0.02%
$ 5.29 million $ 151,325
May 22, 2026 $ 0.045
-0.05%
$ 5.28 million $ 123,234
May 21, 2026 $ 0.045
-0.27%
$ 5.28 million $ 128,886
May 20, 2026 $ 0.0452
+0.24%
$ 5.29 million $ 134,863
May 19, 2026 $ 0.045
-0.37%
$ 5.28 million $ 130,465
May 18, 2026 $ 0.0452
+0.16%
$ 5.29 million $ 120,631
May 17, 2026 $ 0.0451
+0.17%
$ 5.26 million $ 101,186
May 16, 2026 $ 0.0451
+0.08%
$ 5.25 million $ 123,268
May 15, 2026 $ 0.045
+0.06%
$ 5.25 million $ 110,897
May 14, 2026 $ 0.045
-0.09%
$ 5.25 million $ 91,837
May 13, 2026 $ 0.045
+0.01%
$ 5.25 million $ 114,272
May 12, 2026 $ 0.045
-0.02%
$ 5.24 million $ 115,692
May 11, 2026 $ 0.045
-0.38%
$ 5.24 million $ 111,350
May 10, 2026 $ 0.0452
+0.36%
$ 5.26 million $ 133,598
May 9, 2026 $ 0.045
-0.05%
$ 5.24 million $ 121,566
May 8, 2026 $ 0.0451
-0.44%
$ 5.24 million $ 133,426
May 7, 2026 $ 0.0453
+0.47%
$ 5.27 million $ 122,759
May 6, 2026 $ 0.045
-0.20%
$ 5.24 million $ 128,631
May 5, 2026 $ 0.0451
+0.17%
$ 5.25 million $ 133,210
Download