daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 5.83 million $ 135,056
Yesterday $ 0.045
+0.01%
$ 5.83 million $ 131,748
May 31, 2026 $ 0.045
-0.34%
$ 5.83 million $ 170,957
May 30, 2026 $ 0.0452
+0.29%
$ 5.85 million $ 150,824
May 29, 2026 $ 0.045
+9.92%
$ 5.83 million $ 185,278
May 28, 2026 $ 0.041
-8.89%
$ 5.3 million $ 88,374
May 27, 2026 $ 0.045
-0.02%
$ 5.83 million $ 133,637
May 26, 2026 $ 0.045
+0.04%
$ 5.81 million $ 115,348
May 25, 2026 $ 0.045
-0.08%
$ 5.81 million $ 152,632
May 24, 2026 $ 0.0451
+0.01%
$ 5.28 million $ 151,762
May 23, 2026 $ 0.045
+0.02%
$ 5.29 million $ 151,325
May 22, 2026 $ 0.045
-0.05%
$ 5.28 million $ 123,234
May 21, 2026 $ 0.045
-0.27%
$ 5.28 million $ 128,886
May 20, 2026 $ 0.0452
+0.24%
$ 5.29 million $ 134,863
May 19, 2026 $ 0.045
-0.37%
$ 5.28 million $ 130,465
May 18, 2026 $ 0.0452
+0.16%
$ 5.29 million $ 120,631
May 17, 2026 $ 0.0451
+0.17%
$ 5.26 million $ 101,186
May 16, 2026 $ 0.0451
+0.08%
$ 5.25 million $ 123,268
May 15, 2026 $ 0.045
+0.06%
$ 5.25 million $ 110,897
May 14, 2026 $ 0.045
-0.09%
$ 5.25 million $ 91,837
May 13, 2026 $ 0.045
+0.01%
$ 5.25 million $ 114,272
May 12, 2026 $ 0.045
-0.02%
$ 5.24 million $ 115,692
May 11, 2026 $ 0.045
-0.38%
$ 5.24 million $ 111,350
May 10, 2026 $ 0.0452
+0.36%
$ 5.26 million $ 133,598
May 9, 2026 $ 0.045
-0.05%
$ 5.24 million $ 121,566
May 8, 2026 $ 0.0451
-0.44%
$ 5.24 million $ 133,426
May 7, 2026 $ 0.0453
+0.47%
$ 5.27 million $ 122,759
May 6, 2026 $ 0.045
-0.20%
$ 5.24 million $ 128,631
May 5, 2026 $ 0.0451
+0.17%
$ 5.25 million $ 133,210
May 4, 2026 $ 0.0451
+0.16%
$ 5.24 million $ 125,546
May 3, 2026 $ 0.045
-0.03%
$ 5.23 million $ 135,004
May 2, 2026 $ 0.045
-0.53%
$ 5.23 million $ 127,871
May 1, 2026 $ 0.0453
-0.01%
$ 5.26 million $ 172,324
Apr 30, 2026 $ 0.0453
-0.68%
$ 5.26 million $ 131,702
Apr 29, 2026 $ 0.0456
+1.26%
$ 5.18 million $ 69,435
Apr 28, 2026 $ 0.045
-0.12%
$ 5.11 million $ 2,064
Apr 27, 2026 $ 0.0451
-0.03%
$ 5.11 million $ 58,349
Apr 26, 2026 $ 0.0451
-1.43%
$ 5.11 million $ 120,271
Apr 25, 2026 $ 0.0457
+0.16%
$ 4.75 million $ 107,558
Apr 24, 2026 $ 0.0457
-0.31%
$ 4.74 million $ 121,559
Apr 23, 2026 $ 0.0458
+1.30%
$ 4.75 million $ 115,388
Apr 22, 2026 $ 0.0452
-0.44%
$ 4.69 million $ 125,469
Apr 21, 2026 $ 0.0454
+0.46%
$ 4.71 million $ 122,921
Apr 20, 2026 $ 0.0452
-1.61%
$ 4.69 million $ 141,309
Apr 19, 2026 $ 0.0459
+0.76%
$ 4.76 million $ 109,969
Apr 18, 2026 $ 0.0456
-1.63%
$ 4.73 million $ 148,606
Apr 17, 2026 $ 0.046
+2.16%
$ 4.8 million $ 107,512
Apr 16, 2026 $ 0.045
+0.00%
$ 4.67 million $ 100,166
Apr 15, 2026 $ 0.045
-0.05%
$ 4.65 million $ 119,194
Apr 14, 2026 $ 0.0451
-0.38%
$ 4.65 million $ 137,896
Download