daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today $0.018
+0.00%
$3.11 million $105,296
Yesterday $0.018
-0.01%
$3.11 million $102,608
Aug 27, 2026 $0.018
+0.22%
$3.11 million $126,258
Aug 26, 2026 $0.018
+0.02%
$3.1 million $99,694
Aug 25, 2026 $0.018
-0.13%
$3.1 million $109,484
Aug 24, 2026 $0.018
-0.03%
$2.9 million $103,916
Aug 23, 2026 $0.018
+0.00%
$2.9 million $100,480
Aug 22, 2026 $0.018
-0.05%
$2.9 million $90,852
Aug 21, 2026 $0.018
-0.34%
$2.9 million $95,110
Aug 20, 2026 $0.0181
-0.20%
$2.91 million $109,359
Aug 19, 2026 $0.0181
+0.30%
$2.91 million $133,799
Aug 18, 2026 $0.0181
+0.03%
$2.9 million $158,582
Aug 17, 2026 $0.0181
-4.97%
$2.89 million $156,188
Aug 16, 2026 $0.019
+0.28%
$3.05 million $96,489
Aug 15, 2026 $0.019
-0.03%
$3.04 million $103,439
Aug 14, 2026 $0.019
-0.16%
$3.04 million $110,130
Aug 13, 2026 $0.019
-0.25%
$3.04 million $102,661
Aug 12, 2026 $0.0191
+0.24%
$3.05 million $86,480
Aug 11, 2026 $0.019
-4.82%
$3.04 million $106,090
Aug 10, 2026 $0.02
-0.20%
$3.2 million $94,982
Aug 9, 2026 $0.02
+0.04%
$3.2 million $108,058
Aug 8, 2026 $0.02
+0.00%
$3.2 million $97,597
Aug 7, 2026 $0.02
+0.00%
$3.2 million $94,909
Aug 6, 2026 $0.02
+0.00%
$3.2 million $102,979
Aug 5, 2026 $0.02
-0.04%
$3.2 million $109,800
Aug 4, 2026 $0.02
+0.03%
$3.2 million $106,523
Aug 3, 2026 $0.02
+0.22%
$3.2 million $96,160
Aug 2, 2026 $0.02
-4.69%
$3.19 million $90,865
Aug 1, 2026 $0.021
-2.74%
$3.35 million $119,185
Jul 31, 2026 $0.0215
-6.33%
$3.44 million $108,402
Jul 30, 2026 $0.023
-0.04%
$3.66 million $98,041
Jul 29, 2026 $0.023
-0.05%
$3.65 million $104,797
Jul 28, 2026 $0.023
-7.95%
$3.61 million $131,507
Jul 27, 2026 $0.025
+0.33%
$3.92 million $100,618
Jul 26, 2026 $0.0249
-0.45%
$3.91 million $87,054
Jul 25, 2026 $0.025
-3.04%
$3.92 million $98,656
Jul 24, 2026 $0.0258
-1.92%
$3.74 million $99,379
Jul 23, 2026 $0.0263
-2.52%
$3.81 million $96,409
Jul 22, 2026 $0.027
+0.73%
$3.91 million $90,459
Jul 21, 2026 $0.0268
-3.69%
$3.87 million $104,191
Jul 20, 2026 $0.0278
+3.07%
$4 million $114,739
Jul 19, 2026 $0.027
+0.01%
$3.87 million $101,708
Jul 18, 2026 $0.027
-0.02%
$3.88 million $110,826
Jul 17, 2026 $0.027
-0.01%
$3.87 million $92,423
Jul 16, 2026 $0.027
-1.43%
$3.87 million $124,162
Jul 15, 2026 $0.0274
+1.43%
$3.93 million $105,891
Jul 14, 2026 $0.027
-0.22%
$3.87 million $99,102
Jul 13, 2026 $0.0271
-11.42%
$3.87 million $147,553
Jul 12, 2026 $0.0306
+1.86%
$4.36 million $133,600
Jul 11, 2026 $0.03
-1.72%
$4.29 million $102,531
Download