daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ 3.88 million $ 125,980
Yesterday $ 0.0274
+1.43%
$ 3.93 million $ 105,891
Jul 14, 2026 $ 0.027
-0.22%
$ 3.87 million $ 99,102
Jul 13, 2026 $ 0.0271
-11.42%
$ 3.87 million $ 147,553
Jul 12, 2026 $ 0.0306
+1.86%
$ 4.36 million $ 133,600
Jul 11, 2026 $ 0.03
-1.72%
$ 4.29 million $ 102,531
Jul 10, 2026 $ 0.0305
+1.73%
$ 4.37 million $ 131,904
Jul 9, 2026 $ 0.03
+0.22%
$ 4.29 million $ 98,403
Jul 8, 2026 $ 0.03
-0.11%
$ 4.28 million $ 81,576
Jul 7, 2026 $ 0.03
+0.41%
$ 4.29 million $ 101,813
Jul 6, 2026 $ 0.0299
-0.46%
$ 4.27 million $ 115,457
Jul 5, 2026 $ 0.03
+0.36%
$ 4.29 million $ 88,515
Jul 4, 2026 $ 0.0299
-0.32%
$ 4.27 million $ 98,107
Jul 3, 2026 $ 0.03
+0.25%
$ 4.29 million $ 123,277
Jul 2, 2026 $ 0.0299
-0.34%
$ 4.27 million $ 112,354
Jul 1, 2026 $ 0.03
-0.07%
$ 4.28 million $ 123,207
Jun 30, 2026 $ 0.03
-0.03%
$ 4.28 million $ 118,094
Jun 29, 2026 $ 0.03
+0.06%
$ 4.27 million $ 128,100
Jun 28, 2026 $ 0.03
+0.00%
$ 4.26 million $ 110,519
Jun 27, 2026 $ 0.03
-0.05%
$ 4.26 million $ 132,648
Jun 26, 2026 $ 0.03
+0.20%
$ 4.27 million $ 147,921
Jun 25, 2026 $ 0.03
-0.16%
$ 3.91 million $ 138,928
Jun 24, 2026 $ 0.03
+0.08%
$ 3.91 million $ 134,725
Jun 23, 2026 $ 0.03
+0.12%
$ 3.91 million $ 163,436
Jun 22, 2026 $ 0.03
-0.25%
$ 3.9 million $ 131,798
Jun 21, 2026 $ 0.03
+0.10%
$ 3.91 million $ 136,863
Jun 20, 2026 $ 0.03
-0.03%
$ 3.91 million $ 110,117
Jun 19, 2026 $ 0.03
-0.05%
$ 3.91 million $ 150,931
Jun 18, 2026 $ 0.03
-0.07%
$ 3.91 million $ 139,573
Jun 17, 2026 $ 0.0301
+0.12%
$ 3.91 million $ 145,428
Jun 16, 2026 $ 0.03
-0.12%
$ 3.9 million $ 122,239
Jun 15, 2026 $ 0.03
-0.02%
$ 3.9 million $ 155,980
Jun 14, 2026 $ 0.03
-1.37%
$ 3.91 million $ 169,957
Jun 13, 2026 $ 0.0305
+1.48%
$ 3.96 million $ 133,777
Jun 12, 2026 $ 0.03
-0.98%
$ 3.9 million $ 171,802
Jun 11, 2026 $ 0.0303
+1.03%
$ 3.94 million $ 149,572
Jun 10, 2026 $ 0.03
-0.05%
$ 3.9 million $ 136,914
Jun 9, 2026 $ 0.03
-25.05%
$ 3.9 million $ 183,486
Jun 8, 2026 $ 0.0401
+0.33%
$ 5.2 million $ 149,305
Jun 7, 2026 $ 0.04
-0.14%
$ 5.18 million $ 132,784
Jun 6, 2026 $ 0.04
-0.13%
$ 5.19 million $ 121,290
Jun 5, 2026 $ 0.0401
-6.82%
$ 5.2 million $ 173,318
Jun 4, 2026 $ 0.043
-4.60%
$ 5.57 million $ 136,187
Jun 3, 2026 $ 0.045
+0.01%
$ 5.84 million $ 146,377
Jun 2, 2026 $ 0.045
-0.08%
$ 5.84 million $ 144,046
Jun 1, 2026 $ 0.045
+0.01%
$ 5.83 million $ 131,748
May 31, 2026 $ 0.045
-0.34%
$ 5.83 million $ 170,957
May 30, 2026 $ 0.0452
+0.29%
$ 5.85 million $ 150,824
May 29, 2026 $ 0.045
+9.92%
$ 5.83 million $ 185,278
May 28, 2026 $ 0.041
-8.89%
$ 5.3 million $ 88,374
Download