daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 3.2 million $ 89,454
Yesterday $ 0.02
+0.00%
$ 3.2 million $ 94,909
Aug 6, 2026 $ 0.02
+0.00%
$ 3.2 million $ 102,979
Aug 5, 2026 $ 0.02
-0.04%
$ 3.2 million $ 109,800
Aug 4, 2026 $ 0.02
+0.03%
$ 3.2 million $ 106,523
Aug 3, 2026 $ 0.02
+0.22%
$ 3.2 million $ 96,160
Aug 2, 2026 $ 0.02
-4.69%
$ 3.19 million $ 90,865
Aug 1, 2026 $ 0.021
-2.74%
$ 3.35 million $ 119,185
Jul 31, 2026 $ 0.0215
-6.33%
$ 3.44 million $ 108,402
Jul 30, 2026 $ 0.023
-0.04%
$ 3.66 million $ 98,041
Jul 29, 2026 $ 0.023
-0.05%
$ 3.65 million $ 104,797
Jul 28, 2026 $ 0.023
-7.95%
$ 3.61 million $ 131,507
Jul 27, 2026 $ 0.025
+0.33%
$ 3.92 million $ 100,618
Jul 26, 2026 $ 0.0249
-0.45%
$ 3.91 million $ 87,054
Jul 25, 2026 $ 0.025
-3.04%
$ 3.92 million $ 98,656
Jul 24, 2026 $ 0.0258
-1.92%
$ 3.74 million $ 99,379
Jul 23, 2026 $ 0.0263
-2.52%
$ 3.81 million $ 96,409
Jul 22, 2026 $ 0.027
+0.73%
$ 3.91 million $ 90,459
Jul 21, 2026 $ 0.0268
-3.69%
$ 3.87 million $ 104,191
Jul 20, 2026 $ 0.0278
+3.07%
$ 4 million $ 114,739
Jul 19, 2026 $ 0.027
+0.01%
$ 3.87 million $ 101,708
Jul 18, 2026 $ 0.027
-0.02%
$ 3.88 million $ 110,826
Jul 17, 2026 $ 0.027
-0.01%
$ 3.87 million $ 92,423
Jul 16, 2026 $ 0.027
-1.43%
$ 3.87 million $ 124,162
Jul 15, 2026 $ 0.0274
+1.43%
$ 3.93 million $ 105,891
Jul 14, 2026 $ 0.027
-0.22%
$ 3.87 million $ 99,102
Jul 13, 2026 $ 0.0271
-11.42%
$ 3.87 million $ 147,553
Jul 12, 2026 $ 0.0306
+1.86%
$ 4.36 million $ 133,600
Jul 11, 2026 $ 0.03
-1.72%
$ 4.29 million $ 102,531
Jul 10, 2026 $ 0.0305
+1.73%
$ 4.37 million $ 131,904
Jul 9, 2026 $ 0.03
+0.22%
$ 4.29 million $ 98,403
Jul 8, 2026 $ 0.03
-0.11%
$ 4.28 million $ 81,576
Jul 7, 2026 $ 0.03
+0.41%
$ 4.29 million $ 101,813
Jul 6, 2026 $ 0.0299
-0.46%
$ 4.27 million $ 115,457
Jul 5, 2026 $ 0.03
+0.36%
$ 4.29 million $ 88,515
Jul 4, 2026 $ 0.0299
-0.32%
$ 4.27 million $ 98,107
Jul 3, 2026 $ 0.03
+0.25%
$ 4.29 million $ 123,277
Jul 2, 2026 $ 0.0299
-0.34%
$ 4.27 million $ 112,354
Jul 1, 2026 $ 0.03
-0.07%
$ 4.28 million $ 123,207
Jun 30, 2026 $ 0.03
-0.03%
$ 4.28 million $ 118,094
Jun 29, 2026 $ 0.03
+0.06%
$ 4.27 million $ 128,100
Jun 28, 2026 $ 0.03
+0.00%
$ 4.26 million $ 110,519
Jun 27, 2026 $ 0.03
-0.05%
$ 4.26 million $ 132,648
Jun 26, 2026 $ 0.03
+0.20%
$ 4.27 million $ 147,921
Jun 25, 2026 $ 0.03
-0.16%
$ 3.91 million $ 138,928
Jun 24, 2026 $ 0.03
+0.08%
$ 3.91 million $ 134,725
Jun 23, 2026 $ 0.03
+0.12%
$ 3.91 million $ 163,436
Jun 22, 2026 $ 0.03
-0.25%
$ 3.9 million $ 131,798
Jun 21, 2026 $ 0.03
+0.10%
$ 3.91 million $ 136,863
Jun 20, 2026 $ 0.03
-0.03%
$ 3.91 million $ 110,117
Download