daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.03
-0.01%
$ 3.91 million $ 164,042
9:25 PM $ 0.03
-0.01%
$ 3.91 million $ 164,028
9:24 PM $ 0.03
-0.02%
$ 3.91 million $ 164,028
9:23 PM $ 0.03
+0.00%
$ 3.91 million $ 164,030
9:22 PM $ 0.03
+0.03%
$ 3.91 million $ 164,027
9:21 PM $ 0.03
+0.00%
$ 3.91 million $ 164,052
9:20 PM $ 0.03
+0.00%
$ 3.91 million $ 164,052
9:19 PM $ 0.03
+0.00%
$ 3.91 million $ 163,950
9:18 PM $ 0.03
-0.01%
$ 3.91 million $ 163,950
9:17 PM $ 0.03
-0.05%
$ 3.91 million $ 163,892
9:16 PM $ 0.03
-0.04%
$ 3.91 million $ 163,933
9:15 PM $ 0.03
-0.02%
$ 3.91 million $ 163,933
9:14 PM $ 0.03
+0.00%
$ 3.91 million $ 163,885
9:13 PM $ 0.03
-0.02%
$ 3.91 million $ 163,897
9:12 PM $ 0.03
-0.01%
$ 3.91 million $ 163,835
9:11 PM $ 0.03
+0.00%
$ 3.91 million $ 163,768
9:10 PM $ 0.03
+0.02%
$ 3.91 million $ 163,768
9:09 PM $ 0.03
+0.00%
$ 3.91 million $ 163,817
9:08 PM $ 0.03
+0.00%
$ 3.91 million $ 163,813
9:07 PM $ 0.03
+0.00%
$ 3.91 million $ 163,813
9:06 PM $ 0.03
-0.05%
$ 3.91 million $ 163,741
9:05 PM $ 0.0301
+0.08%
$ 3.91 million $ 163,679
9:04 PM $ 0.03
+0.00%
$ 3.91 million $ 163,632
9:03 PM $ 0.03
+0.01%
$ 3.91 million $ 163,632
9:02 PM $ 0.03
-0.01%
$ 3.91 million $ 163,734
9:01 PM $ 0.0301
-0.01%
$ 3.91 million $ 164,013
9:00 PM $ 0.0301
+0.08%
$ 3.91 million $ 164,013
8:59 PM $ 0.03
-0.06%
$ 3.91 million $ 163,942
8:58 PM $ 0.03
+0.01%
$ 3.91 million $ 163,744
8:57 PM $ 0.03
-0.07%
$ 3.91 million $ 163,744
8:56 PM $ 0.03
+0.00%
$ 3.91 million $ 163,740
8:55 PM $ 0.03
+0.02%
$ 3.91 million $ 163,740
8:54 PM $ 0.03
+0.00%
$ 3.91 million $ 163,877
8:53 PM $ 0.03
+0.00%
$ 3.91 million $ 163,877
8:52 PM $ 0.0301
+0.00%
$ 3.91 million $ 164,019
8:51 PM $ 0.0301
+0.00%
$ 3.91 million $ 164,019
8:50 PM $ 0.0301
-0.05%
$ 3.91 million $ 163,991
8:49 PM $ 0.0301
+0.01%
$ 3.92 million $ 163,779
8:48 PM $ 0.0301
+0.00%
$ 3.92 million $ 163,590
8:47 PM $ 0.0301
+0.04%
$ 3.92 million $ 163,590
8:46 PM $ 0.0301
+0.00%
$ 3.92 million $ 163,179
8:45 PM $ 0.0301
+0.01%
$ 3.92 million $ 163,180
8:44 PM $ 0.03
+0.00%
$ 3.91 million $ 163,042
8:43 PM $ 0.03
+0.01%
$ 3.91 million $ 163,042
8:42 PM $ 0.03
+0.01%
$ 3.91 million $ 163,011
8:41 PM $ 0.03
-0.01%
$ 3.91 million $ 163,011
8:40 PM $ 0.03
+0.00%
$ 3.91 million $ 162,910
8:39 PM $ 0.03
+0.05%
$ 3.91 million $ 162,910
8:38 PM $ 0.03
+0.02%
$ 3.91 million $ 162,910
8:37 PM $ 0.03
+0.00%
$ 3.91 million $ 162,973
Download