daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,035
4:42 PM $ 0.0454
+0.03%
$ 4.7 million $ 126,842
4:41 PM $ 0.0454
+0.00%
$ 4.7 million $ 126,873
4:40 PM $ 0.0454
+0.00%
$ 4.7 million $ 126,913
4:39 PM $ 0.0454
+0.00%
$ 4.7 million $ 126,913
4:38 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,143
4:37 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,152
4:36 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,145
4:35 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,246
4:34 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,246
4:33 PM $ 0.0453
-0.07%
$ 4.7 million $ 127,225
4:32 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,162
4:31 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,198
4:30 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,198
4:29 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,114
4:28 PM $ 0.0454
+0.04%
$ 4.7 million $ 127,053
4:27 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,159
4:26 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,159
4:25 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,086
4:24 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,187
4:23 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,342
4:22 PM $ 0.0453
+0.01%
$ 4.7 million $ 127,342
4:21 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,359
4:20 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,299
4:19 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,299
4:18 PM $ 0.0454
-0.01%
$ 4.7 million $ 127,282
4:17 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,278
4:16 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,274
4:15 PM $ 0.0453
-0.01%
$ 4.7 million $ 127,274
4:14 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,291
4:13 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,339
4:12 PM $ 0.0453
-0.16%
$ 4.7 million $ 127,252
4:11 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,252
4:10 PM $ 0.0454
+0.06%
$ 4.7 million $ 127,281
4:09 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,258
4:08 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,222
4:07 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,223
4:06 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,223
4:05 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,927
4:04 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,967
4:03 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,141
4:02 PM $ 0.0454
-0.03%
$ 4.7 million $ 127,166
4:01 PM $ 0.0454
-0.01%
$ 4.7 million $ 127,166
4:00 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,209
3:59 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,399
3:58 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,515
3:57 PM $ 0.0454
-0.03%
$ 4.71 million $ 127,515
3:56 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,560
3:55 PM $ 0.0454
+0.01%
$ 4.71 million $ 127,604
3:54 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,610
Download