daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.02
+0.00%
$ 3.2 million $ 89,307
9:52 AM $ 0.02
+0.00%
$ 3.2 million $ 89,343
9:51 AM $ 0.02
+0.00%
$ 3.2 million $ 89,405
9:50 AM $ 0.02
+0.00%
$ 3.2 million $ 89,430
9:49 AM $ 0.02
+0.00%
$ 3.2 million $ 89,454
9:48 AM $ 0.02
+0.00%
$ 3.2 million $ 89,460
9:47 AM $ 0.02
+0.00%
$ 3.2 million $ 89,510
9:46 AM $ 0.02
+0.00%
$ 3.2 million $ 89,528
9:45 AM $ 0.02
+0.00%
$ 3.2 million $ 89,530
9:44 AM $ 0.02
+0.00%
$ 3.2 million $ 89,586
9:43 AM $ 0.02
+0.00%
$ 3.2 million $ 89,722
9:42 AM $ 0.02
+0.00%
$ 3.2 million $ 89,774
9:41 AM $ 0.02
+0.00%
$ 3.2 million $ 89,827
9:40 AM $ 0.02
+0.00%
$ 3.2 million $ 89,903
9:39 AM $ 0.02
+0.04%
$ 3.2 million $ 89,904
9:38 AM $ 0.02
+0.00%
$ 3.2 million $ 89,970
9:37 AM $ 0.02
+0.08%
$ 3.2 million $ 89,974
9:36 AM $ 0.02
+0.04%
$ 3.2 million $ 89,989
9:35 AM $ 0.02
+0.00%
$ 3.2 million $ 89,874
9:34 AM $ 0.02
-0.08%
$ 3.19 million $ 89,799
9:33 AM $ 0.02
-0.08%
$ 3.19 million $ 89,787
9:32 AM $ 0.02
-0.08%
$ 3.19 million $ 89,611
9:31 AM $ 0.02
+0.04%
$ 3.19 million $ 89,529
9:30 AM $ 0.02
+0.04%
$ 3.19 million $ 89,518
9:29 AM $ 0.02
+0.00%
$ 3.2 million $ 89,562
9:28 AM $ 0.02
+0.00%
$ 3.2 million $ 89,543
9:27 AM $ 0.02
+0.00%
$ 3.2 million $ 89,588
9:26 AM $ 0.02
+0.00%
$ 3.2 million $ 89,656
9:25 AM $ 0.02
+0.00%
$ 3.2 million $ 89,736
9:24 AM $ 0.02
+0.00%
$ 3.2 million $ 89,776
9:23 AM $ 0.02
+0.00%
$ 3.2 million $ 89,836
9:22 AM $ 0.02
+0.00%
$ 3.2 million $ 89,922
9:21 AM $ 0.02
+0.00%
$ 3.2 million $ 89,951
9:20 AM $ 0.02
+0.00%
$ 3.2 million $ 90,040
9:19 AM $ 0.02
+0.00%
$ 3.2 million $ 90,089
9:18 AM $ 0.02
+0.00%
$ 3.2 million $ 90,052
9:17 AM $ 0.02
+0.04%
$ 3.2 million $ 90,047
9:16 AM $ 0.02
+0.00%
$ 3.2 million $ 90,221
9:15 AM $ 0.02
+0.00%
$ 3.2 million $ 90,267
9:14 AM $ 0.02
+0.08%
$ 3.2 million $ 90,331
9:13 AM $ 0.02
+0.00%
$ 3.2 million $ 90,334
9:12 AM $ 0.02
+0.00%
$ 3.2 million $ 90,221
9:11 AM $ 0.02
-0.11%
$ 3.2 million $ 90,237
9:10 AM $ 0.02
+0.00%
$ 3.2 million $ 90,213
9:09 AM $ 0.02
+0.00%
$ 3.2 million $ 90,155
9:08 AM $ 0.02
+0.00%
$ 3.2 million $ 90,183
9:07 AM $ 0.02
+0.00%
$ 3.2 million $ 90,144
9:06 AM $ 0.02
+0.00%
$ 3.2 million $ 90,177
9:05 AM $ 0.02
+0.07%
$ 3.2 million $ 90,162
9:04 AM $ 0.02
-0.07%
$ 3.2 million $ 90,131
Download