daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.045
-0.54%
$ 5.83 million $ 3.95 million
Apr 2026 $ 0.0456
-0.63%
$ 5.26 million $ 3.2 million
Mar 2026 $ 0.0459
-2.03%
$ 4.71 million $ 11.25 million
Feb 2026 $ 0.0468
-7.16%
$ 32.77 million $ 11.67 million
Jan 2026 $ 0.0502
-14.93%
$ 35.3 million $ 8.87 million
Dec 2025 $ 0.059
-10.25%
$ 41.3 million $ 30.81 million
Nov 2025 $ 0.0654
+6.16%
$ 45.98 million $ 6.75 million
Oct 2025 $ 0.0604
-6.92%
$ 43.15 million $ 11.12 million
Sep 2025 $ 0.0616
+11.94%
$ 45.44 million $ 964,692
Download