daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0456
+1.22%
$ 4.76 million $ 726,999
Apr 13 $ 0.0456
+1.22%
$ 4.76 million $ 726,999
Apr 6 $ 0.045
-1.14%
$ 4.63 million $ 622,456
Mar 30 $ 0.0457
-0.65%
$ 4.68 million $ 887,101
Mar 23 $ 0.0459
-1.96%
$ 4.72 million $ 1.95 million
Mar 16 $ 0.0468
+2.53%
$ 32.74 million $ 2.58 million
Mar 9 $ 0.0456
+0.70%
$ 31.93 million $ 2.89 million
Mar 2 $ 0.045
-0.48%
$ 31.71 million $ 2.3 million
Feb 23 $ 0.0452
-9.58%
$ 31.66 million $ 2.8 million
Feb 16 $ 0.0501
-0.68%
$ 35.05 million $ 2.22 million
Feb 9 $ 0.0502
-0.21%
$ 35.29 million $ 2.2 million
Feb 2 $ 0.0504
+0.68%
$ 35.22 million $ 2.99 million
Jan 26 $ 0.0504
-5.68%
$ 35.02 million $ 1.79 million
Jan 19 $ 0.0503
-8.79%
$ 37.43 million $ 1.15 million
Jan 12 $ 0.0554
+0.23%
$ 38.65 million $ 1.76 million
Jan 5 $ 0.0553
-5.37%
$ 38.68 million $ 2.28 million
Dec 29 $ 0.0587
-4.93%
$ 40.96 million $ 2.27 million
Dec 22 $ 0.0593
-9.15%
$ 43.16 million $ 6.82 million
Dec 15 $ 0.0656
+9.27%
$ 45.69 million $ 11.33 million
Dec 8 $ 0.0601
-1.80%
$ 42.05 million $ 3.92 million
Dec 1 $ 0.0611
-7.09%
$ 42.91 million $ 4.23 million
Nov 24 $ 0.0654
-0.88%
$ 45.98 million $ 2.47 million
Nov 17 $ 0.0658
-6.30%
$ 46.21 million $ 1.14 million
Nov 10 $ 0.0703
+0.04%
$ 49.1 million $ 908,108
Nov 3 $ 0.0711
-16.12%
$ 49.18 million $ 1.47 million
Oct 27 $ 0.0615
-1.55%
$ 56.82 million $ 865,079
Oct 20 $ 0.0665
-15.83%
$ 43.62 million $ 2.21 million
Oct 13 $ 0.08
-30.77%
$ 55.36 million $ 3.88 million
Oct 6 $ 0.116
+77.62%
$ 80.9 million $ 2.08 million
Sep 29 $ 0.0609
-0.33%
$ 45.78 million $ 1.49 million
Sep 22 $ 0.0603
+9.67%
$ 42.4 million $ 572,243
Download