Coinranking
daGama Historical Data
DGMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0169 | -0.76% | ||
| Sep 7 | $0.0171 | +0.29% | ||
| Aug 31 | $0.017 | -5.51% | ||
| Aug 24 | $0.018 | -0.04% | ||
| Aug 17 | $0.018 | -5.36% | ||
| Aug 10 | $0.019 | -5.17% | ||
| Aug 3 | $0.02 | +0.25% | ||
| Jul 27 | $0.02 | -19.81% | ||
| Jul 20 | $0.0249 | -7.71% | ||
| Jul 13 | $0.027 | -11.64% | ||
| Jul 6 | $0.03 | -0.02% | ||
| Jun 29 | $0.03 | +0.00% | ||
| Jun 22 | $0.03 | -0.13% | ||
| Jun 15 | $0.03 | -0.14% | ||
| Jun 8 | $0.0305 | -23.83% | ||
| Jun 1 | $0.04 | -11.12% | ||
| May 25 | $0.0452 | +0.27% | ||
| May 18 | $0.045 | -0.24% | ||
| May 11 | $0.0451 | -0.30% | ||
| May 4 | $0.045 | +0.10% | ||
| Apr 27 | $0.045 | -0.11% | ||
| Apr 20 | $0.0457 | -0.45% | ||
| Apr 13 | $0.0456 | +1.22% | ||
| Apr 6 | $0.045 | -1.14% | ||
| Mar 30 | $0.0457 | -0.65% | ||
| Mar 23 | $0.0459 | -1.96% | ||
| Mar 16 | $0.0468 | +2.53% | ||
| Mar 9 | $0.0456 | +0.70% | ||
| Mar 2 | $0.045 | -0.48% | ||
| Feb 23 | $0.0452 | -9.58% | ||
| Feb 16 | $0.0501 | -0.68% | ||
| Feb 9 | $0.0502 | -0.21% | ||
| Feb 2 | $0.0504 | +0.68% | ||
| Jan 26 | $0.0504 | -5.68% | ||
| Jan 19 | $0.0503 | -8.79% | ||
| Jan 12 | $0.0554 | +0.23% | ||
| Jan 5 | $0.0553 | -5.37% | ||
| Dec 29 | $0.0587 | -4.93% | ||
| Dec 22 | $0.0593 | -9.15% | ||
| Dec 15 | $0.0656 | +9.27% | ||
| Dec 8 | $0.0601 | -1.80% | ||
| Dec 1 | $0.0611 | -7.09% | ||
| Nov 24 | $0.0654 | -0.88% | ||
| Nov 17 | $0.0658 | -6.30% | ||
| Nov 10 | $0.0703 | +0.04% | ||
| Nov 3 | $0.0711 | -16.12% | ||
| Oct 27 | $0.0615 | -1.55% | ||
| Oct 20 | $0.0665 | -15.83% | ||
| Oct 13 | $0.08 | -30.77% | ||
| Oct 6 | $0.116 | +77.62% | ||
Previous Next