daGama Historical Data

DGMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.027
-0.03%
$ 3.87 million $ 124,009
Jul 21, 1 AM $ 0.027
-2.45%
$ 3.88 million $ 121,365
Jul 21, 12 AM $ 0.0277
-0.46%
$ 3.98 million $ 115,553
Jul 20, 11 PM $ 0.0278
+0.26%
$ 3.99 million $ 114,739
Jul 20, 10 PM $ 0.0278
+0.12%
$ 3.98 million $ 112,612
Jul 20, 9 PM $ 0.0277
-0.51%
$ 3.98 million $ 108,818
Jul 20, 8 PM $ 0.0279
+0.46%
$ 4 million $ 106,578
Jul 20, 7 PM $ 0.0277
-0.61%
$ 3.98 million $ 106,206
Jul 20, 6 PM $ 0.0279
+2.01%
$ 4.01 million $ 102,959
Jul 20, 5 PM $ 0.0273
+1.22%
$ 3.93 million $ 95,902
Jul 20, 4 PM $ 0.027
+0.07%
$ 3.88 million $ 89,032
Jul 20, 3 PM $ 0.027
-0.09%
$ 3.87 million $ 86,602
Jul 20, 2 PM $ 0.027
-0.02%
$ 3.88 million $ 85,615
Jul 20, 1 PM $ 0.027
+0.08%
$ 3.88 million $ 83,311
Jul 20, 12 PM $ 0.027
+0.00%
$ 3.88 million $ 81,390
Jul 20, 11 AM $ 0.027
+0.03%
$ 3.88 million $ 78,940
Jul 20, 10 AM $ 0.027
+0.00%
$ 3.87 million $ 82,508
Jul 20, 9 AM $ 0.027
+0.03%
$ 3.87 million $ 83,876
Jul 20, 8 AM $ 0.027
-0.11%
$ 3.87 million $ 86,143
Jul 20, 7 AM $ 0.027
+0.03%
$ 3.88 million $ 88,228
Jul 20, 6 AM $ 0.027
+0.00%
$ 3.87 million $ 89,985
Jul 20, 5 AM $ 0.027
+0.00%
$ 3.87 million $ 92,137
Jul 20, 4 AM $ 0.027
+0.00%
$ 3.87 million $ 94,018
Jul 20, 3 AM $ 0.027
+0.00%
$ 3.87 million $ 95,463
Jul 20, 2 AM $ 0.027
+0.00%
$ 3.87 million $ 97,001
Jul 20, 1 AM $ 0.027
+0.00%
$ 3.87 million $ 99,783
Jul 20, 12 AM $ 0.027
+0.00%
$ 3.87 million $ 100,643
Jul 19, 11 PM $ 0.027
+0.00%
$ 3.87 million $ 101,708
Jul 19, 10 PM $ 0.027
+0.00%
$ 3.87 million $ 105,863
Jul 19, 9 PM $ 0.027
+0.00%
$ 3.87 million $ 106,787
Jul 19, 8 PM $ 0.027
+0.00%
$ 3.87 million $ 106,761
Jul 19, 7 PM $ 0.027
+0.03%
$ 3.87 million $ 105,896
Jul 19, 6 PM $ 0.027
+0.00%
$ 3.87 million $ 106,912
Jul 19, 5 PM $ 0.027
+0.00%
$ 3.87 million $ 109,356
Jul 19, 4 PM $ 0.027
-0.06%
$ 3.87 million $ 113,276
Jul 19, 3 PM $ 0.027
+0.00%
$ 3.87 million $ 115,017
Jul 19, 2 PM $ 0.027
+0.11%
$ 3.87 million $ 116,645
Jul 19, 1 PM $ 0.027
+0.00%
$ 3.87 million $ 118,910
Jul 19, 12 PM $ 0.027
-0.01%
$ 3.87 million $ 117,122
Jul 19, 11 AM $ 0.027
+0.00%
$ 3.87 million $ 118,483
Jul 19, 10 AM $ 0.027
-0.03%
$ 3.87 million $ 115,630
Jul 19, 9 AM $ 0.027
+0.00%
$ 3.87 million $ 114,639
Jul 19, 8 AM $ 0.027
+0.00%
$ 3.87 million $ 114,721
Jul 19, 7 AM $ 0.027
-0.12%
$ 3.87 million $ 112,469
Jul 19, 6 AM $ 0.027
+0.09%
$ 3.88 million $ 113,672
Jul 19, 5 AM $ 0.027
+0.03%
$ 3.88 million $ 112,961
Jul 19, 4 AM $ 0.027
+0.00%
$ 3.87 million $ 112,521
Jul 19, 3 AM $ 0.027
-0.06%
$ 3.87 million $ 112,891
Jul 19, 2 AM $ 0.027
+0.00%
$ 3.88 million $ 114,063
Jul 19, 1 AM $ 0.027
+0.06%
$ 3.88 million $ 113,067